Indicators

Wisdomtree International Largecap Dividend Fund (NY: DOL )

51.96 -0.06 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	35.91	36.03	35.85	35.85	21,875	+0.04(+0.10%)
Feb 26, 2015	35.91	35.93	35.81	35.81	73,587	-0.15(-0.43%)
Feb 25, 2015	35.96	36.01	35.90	35.97	155,456	-0.02(-0.05%)
Feb 24, 2015	35.87	36.02	35.69	35.99	37,861	+0.25(+0.70%)
Feb 23, 2015	35.61	35.86	35.61	35.73	37,567	-0.17(-0.48%)
Feb 20, 2015	35.46	35.99	35.38	35.91	25,434	+0.35(+0.98%)
Feb 19, 2015	35.50	35.69	35.50	35.56	114,726	-0.10(-0.27%)
Feb 18, 2015	35.45	35.70	35.36	35.66	31,359	+0.16(+0.46%)
Feb 17, 2015	35.41	35.54	35.24	35.49	37,491	+0.08(+0.23%)
Feb 13, 2015	35.41	35.41	35.41	35.41	54,221	+0.23(+0.64%)
Feb 12, 2015	34.93	35.23	34.93	35.18	34,387	+0.53(+1.53%)
Feb 11, 2015	34.65	34.82	34.54	34.65	216,394	-0.26(-0.73%)
Feb 10, 2015	34.83	34.91	34.64	34.91	45,029	+0.29(+0.83%)
Feb 09, 2015	34.45	34.70	34.45	34.62	40,765	-0.09(-0.27%)
Feb 06, 2015	34.92	34.97	34.66	34.72	22,789	-0.44(-1.24%)
Feb 05, 2015	34.93	35.18	34.93	35.15	31,805	+0.39(+1.14%)
Feb 04, 2015	34.95	35.05	34.76	34.76	94,970	-0.29(-0.84%)
Feb 03, 2015	34.75	35.12	34.73	35.05	50,911	+0.60(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.