Indicators

Wisdomtree International Largecap Dividend Fund (NY: DOL )

51.96 -0.06 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	33.03	33.08	32.92	32.96	64,797	-0.04(-0.13%)
Nov 27, 2015	33.03	33.06	32.98	33.01	7,502	+0.02(+0.06%)
Nov 25, 2015	32.98	32.99	32.99	32.99	38,396	+0.04(+0.13%)
Nov 24, 2015	32.67	32.99	32.67	32.95	111,295	+0.05(+0.16%)
Nov 23, 2015	33.03	33.11	32.84	32.89	28,541	-0.25(-0.74%)
Nov 20, 2015	33.36	33.39	33.13	33.14	16,976	-0.09(-0.28%)
Nov 19, 2015	33.28	33.37	33.23	33.23	50,081	+0.16(+0.49%)
Nov 18, 2015	32.90	33.13	32.81	33.07	66,753	+0.34(+1.04%)
Nov 17, 2015	32.83	32.92	32.67	32.73	40,571	+0.11(+0.34%)
Nov 16, 2015	32.21	32.64	32.21	32.62	48,177	+0.40(+1.24%)
Nov 13, 2015	32.28	32.39	32.16	32.22	47,344	-0.29(-0.88%)
Nov 12, 2015	32.61	32.76	32.51	32.51	46,273	-0.38(-1.16%)
Nov 11, 2015	33.05	33.07	32.86	32.89	36,087	+0.13(+0.38%)
Nov 10, 2015	32.66	32.81	32.61	32.77	44,920	-0.05(-0.16%)
Nov 09, 2015	33.03	33.03	32.69	32.82	57,454	-0.39(-1.18%)
Nov 06, 2015	33.24	33.24	33.02	33.21	90,555	-0.25(-0.75%)
Nov 05, 2015	33.63	33.66	33.42	33.46	56,007	-0.11(-0.33%)
Nov 04, 2015	33.85	33.85	33.51	33.57	72,681	-0.13(-0.37%)
Nov 03, 2015	33.42	33.82	33.42	33.70	69,408	+0.08(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.