Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

54.12 +0.77 (+1.44%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 36.33 36.51 36.22 36.46 13,812 +0.20(+0.55%)
Apr 29, 2014 36.22 36.36 36.07 36.27 29,454 +0.20(+0.55%)
Apr 28, 2014 36.01 36.09 35.76 36.07 65,219 +0.32(+0.90%)
Apr 25, 2014 35.64 35.98 35.63 35.75 14,846 -0.16(-0.45%)
Apr 24, 2014 35.96 36.04 35.79 35.91 17,297 -0.06(-0.17%)
Apr 23, 2014 35.82 36.17 35.82 35.97 15,160 -0.12(-0.33%)
Apr 22, 2014 36.16 36.18 36.06 36.09 14,049 +0.14(+0.40%)
Apr 21, 2014 35.92 36.03 35.65 35.94 35,400 +0.02(+0.06%)
Apr 17, 2014 35.84 35.92 35.92 35.92 65,071 +0.18(+0.50%)
Apr 16, 2014 35.58 35.75 35.53 35.75 18,970 +0.46(+1.29%)
Apr 15, 2014 35.44 35.53 35.03 35.29 24,864 -0.24(-0.67%)
Apr 14, 2014 35.51 35.61 35.40 35.53 29,288 +0.21(+0.58%)
Apr 11, 2014 35.33 35.42 35.28 35.32 108,778 -0.12(-0.33%)
Apr 10, 2014 35.95 35.95 35.43 35.44 28,627 -0.62(-1.71%)
Apr 09, 2014 35.78 36.05 35.68 36.05 85,700 +0.52(+1.45%)
Apr 08, 2014 35.39 35.59 35.38 35.54 24,624 +0.08(+0.24%)
Apr 07, 2014 35.55 35.55 35.30 35.45 42,062 -0.02(-0.06%)
Apr 04, 2014 35.72 35.78 35.45 35.47 12,895 -0.13(-0.37%)
Apr 03, 2014 35.57 35.66 35.46 35.60 22,731 -0.05(-0.13%)
Apr 02, 2014 35.65 35.71 35.55 35.65 58,915 +0.04(+0.12%)
Apr 01, 2014 35.59 35.66 35.58 35.61 24,234 +0.10(+0.27%)
Mar 31, 2014 35.51 35.62 35.39 35.51 22,049 +0.23(+0.64%)
Mar 28, 2014 35.21 35.38 35.21 35.29 34,343 +0.28(+0.80%)
Mar 27, 2014 34.95 35.11 34.93 35.01 71,538 +0.15(+0.43%)
Mar 26, 2014 35.09 35.09 34.86 34.86 15,134 -0.07(-0.21%)
Mar 25, 2014 34.63 34.94 34.57 34.93 11,715 +0.43(+1.25%)
Mar 24, 2014 34.38 34.50 34.15 34.50 13,824 +0.21(+0.62%)
Mar 21, 2014 34.69 34.69 34.29 34.29 118,203 -0.14(-0.41%)
Mar 20, 2014 34.23 34.49 34.22 34.43 20,782 +0.00(+0.00%)
Mar 19, 2014 34.89 34.94 34.28 34.43 21,137 -0.51(-1.46%)
Mar 18, 2014 34.75 34.95 34.75 34.94 22,981 +0.30(+0.87%)
Mar 17, 2014 34.61 34.70 34.55 34.64 6,276 +0.37(+1.07%)
Mar 14, 2014 34.11 34.44 34.11 34.28 71,376 +0.01(+0.02%)
Mar 13, 2014 35.02 35.02 34.19 34.27 19,571 -0.59(-1.70%)
Mar 12, 2014 34.71 34.91 34.68 34.86 58,980 -0.09(-0.25%)
Mar 11, 2014 35.20 35.27 34.94 34.95 40,977 -0.24(-0.68%)
Mar 10, 2014 35.20 35.20 34.95 35.19 30,652 -0.14(-0.40%)
Mar 07, 2014 35.45 35.45 35.24 35.33 18,873 -0.26(-0.74%)
Mar 06, 2014 35.62 35.70 35.54 35.59 66,695 +0.30(+0.84%)
Mar 05, 2014 35.27 35.36 35.20 35.30 28,590 +0.02(+0.06%)
Mar 04, 2014 35.26 35.40 35.21 35.28 9,081 +0.68(+1.96%)
Mar 03, 2014 34.83 34.98 34.58 34.60 29,948 -0.71(-2.00%)
Feb 28, 2014 35.35 35.50 35.28 35.31 11,660 +0.03(+0.08%)
Feb 27, 2014 35.14 35.31 35.12 35.28 15,073 +0.21(+0.59%)
Feb 26, 2014 35.20 35.24 35.00 35.07 42,087 -0.17(-0.48%)
Feb 25, 2014 35.44 35.44 35.24 35.24 21,223 -0.15(-0.43%)
Feb 24, 2014 35.35 35.55 35.10 35.39 36,390 +0.30(+0.84%)
Feb 21, 2014 35.18 35.31 35.09 35.10 32,332 -0.04(-0.11%)
Feb 20, 2014 34.96 35.14 34.82 35.14 42,029 +0.34(+0.99%)
Feb 19, 2014 35.00 35.17 34.79 34.79 18,014 -0.22(-0.62%)
Feb 18, 2014 34.98 35.14 34.98 35.01 29,281 +0.17(+0.50%)
Feb 14, 2014 34.68 34.83 34.83 34.83 16,341 +0.23(+0.66%)
Feb 13, 2014 34.20 34.64 34.20 34.61 30,054 +0.20(+0.59%)
Feb 12, 2014 34.45 34.50 34.32 34.40 66,655 +0.10(+0.29%)
Feb 11, 2014 34.04 34.43 34.04 34.30 31,102 +0.52(+1.53%)
Feb 10, 2014 33.78 33.80 33.72 33.78 23,441 -0.13(-0.40%)
Feb 07, 2014 33.68 33.95 33.55 33.92 77,541 +0.51(+1.53%)
Feb 06, 2014 33.21 33.49 33.21 33.41 67,072 +0.55(+1.68%)
Feb 05, 2014 32.84 32.92 32.62 32.85 56,631 +0.01(+0.03%)
Feb 04, 2014 32.66 32.87 32.66 32.85 48,887 +0.35(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.