Indicators

Wisdomtree International Largecap Dividend Fund (NY: DOL )

54.12 +0.77 (+1.44%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	28.06	28.29	28.06	28.26	144,041	+0.53(+1.90%)
Jan 28, 2011	28.35	28.40	27.73	27.73	163,116	-0.80(-2.79%)
Jan 27, 2011	28.57	28.57	28.36	28.53	48,326	+0.13(+0.44%)
Jan 26, 2011	28.37	28.49	28.32	28.40	17,826	+0.07(+0.24%)
Jan 25, 2011	28.20	28.35	28.06	28.33	36,064	-0.13(-0.47%)
Jan 24, 2011	28.16	28.47	28.16	28.47	12,388	+0.34(+1.21%)
Jan 21, 2011	28.11	28.23	28.02	28.13	29,135	+0.34(+1.23%)
Jan 20, 2011	27.74	27.86	27.56	27.79	16,923	-0.10(-0.37%)
Jan 19, 2011	28.19	28.19	27.81	27.89	71,293	-0.14(-0.51%)
Jan 18, 2011	27.95	28.08	27.95	28.03	16,675	+0.22(+0.78%)
Jan 14, 2011	27.66	27.87	27.62	27.82	50,173	+0.24(+0.87%)
Jan 13, 2011	27.77	27.81	27.56	27.58	83,666	+0.16(+0.57%)
Jan 12, 2011	27.10	27.43	27.09	27.42	19,014	+0.65(+2.44%)
Jan 11, 2011	26.77	26.80	26.59	26.77	17,187	+0.16(+0.59%)
Jan 10, 2011	26.40	26.61	26.35	26.61	50,890	-0.13(-0.47%)
Jan 07, 2011	26.88	26.91	26.58	26.74	27,775	-0.20(-0.76%)
Jan 06, 2011	27.23	27.23	26.81	26.94	37,229	-0.20(-0.75%)
Jan 05, 2011	26.95	27.17	26.92	27.14	134,571	-0.23(-0.85%)
Jan 04, 2011	27.55	27.55	27.24	27.38	55,195	-0.13(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.