Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

53.35 -0.07 (-0.13%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 28.06 28.29 28.06 28.26 144,041 +0.53(+1.90%)
Jan 28, 2011 28.35 28.40 27.73 27.73 163,116 -0.80(-2.79%)
Jan 27, 2011 28.57 28.57 28.36 28.53 48,326 +0.13(+0.44%)
Jan 26, 2011 28.37 28.49 28.32 28.40 17,826 +0.07(+0.24%)
Jan 25, 2011 28.20 28.35 28.06 28.33 36,064 -0.13(-0.47%)
Jan 24, 2011 28.16 28.47 28.16 28.47 12,388 +0.34(+1.21%)
Jan 21, 2011 28.11 28.23 28.02 28.13 29,135 +0.34(+1.23%)
Jan 20, 2011 27.74 27.86 27.56 27.79 16,923 -0.10(-0.37%)
Jan 19, 2011 28.19 28.19 27.81 27.89 71,293 -0.14(-0.51%)
Jan 18, 2011 27.95 28.08 27.95 28.03 16,675 +0.22(+0.78%)
Jan 14, 2011 27.66 27.87 27.62 27.82 50,173 +0.24(+0.87%)
Jan 13, 2011 27.77 27.81 27.56 27.58 83,666 +0.16(+0.57%)
Jan 12, 2011 27.10 27.43 27.09 27.42 19,014 +0.65(+2.44%)
Jan 11, 2011 26.77 26.80 26.59 26.77 17,187 +0.16(+0.59%)
Jan 10, 2011 26.40 26.61 26.35 26.61 50,890 -0.13(-0.47%)
Jan 07, 2011 26.88 26.91 26.58 26.74 27,775 -0.20(-0.76%)
Jan 06, 2011 27.23 27.23 26.81 26.94 37,229 -0.20(-0.75%)
Jan 05, 2011 26.95 27.17 26.92 27.14 134,571 -0.23(-0.85%)
Jan 04, 2011 27.55 27.55 27.24 27.38 55,195 -0.13(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.