Indicators

Wisdomtree International Largecap Dividend Fund (NY: DOL )

50.63 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	28.58	28.82	28.57	28.78	141,436	+0.54(+1.90%)
Jan 28, 2011	28.88	28.92	28.24	28.24	160,166	-0.81(-2.79%)
Jan 27, 2011	29.10	29.10	28.88	29.05	47,452	+0.13(+0.44%)
Jan 26, 2011	28.90	29.01	28.85	28.93	17,503	+0.07(+0.24%)
Jan 25, 2011	28.72	28.87	28.58	28.86	35,412	-0.14(-0.47%)
Jan 24, 2011	28.68	28.99	28.68	28.99	12,164	+0.35(+1.21%)
Jan 21, 2011	28.63	28.75	28.54	28.65	28,608	+0.35(+1.23%)
Jan 20, 2011	28.25	28.38	28.07	28.30	16,617	-0.10(-0.37%)
Jan 19, 2011	28.71	28.71	28.32	28.40	70,004	-0.15(-0.51%)
Jan 18, 2011	28.46	28.59	28.46	28.55	16,373	+0.22(+0.78%)
Jan 14, 2011	28.17	28.38	28.13	28.33	49,266	+0.24(+0.87%)
Jan 13, 2011	28.28	28.33	28.07	28.08	82,153	+0.16(+0.57%)
Jan 12, 2011	27.60	27.94	27.59	27.92	18,670	+0.67(+2.44%)
Jan 11, 2011	27.27	27.29	27.08	27.26	16,876	+0.16(+0.59%)
Jan 10, 2011	26.89	27.10	26.84	27.10	49,970	-0.13(-0.47%)
Jan 07, 2011	27.38	27.41	27.07	27.23	27,273	-0.21(-0.76%)
Jan 06, 2011	27.73	27.73	27.31	27.44	36,556	-0.21(-0.75%)
Jan 05, 2011	27.45	27.67	27.42	27.64	132,137	-0.24(-0.85%)
Jan 04, 2011	28.05	28.05	27.74	27.88	54,197	-0.13(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.