Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

54.15 +0.80 (+1.50%)
Streaming Delayed Price Updated: 1:11 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 17.55 17.86 17.55 17.72 24,035 +0.55(+3.21%)
Mar 30, 2009 17.32 17.32 16.98 17.17 23,344 -1.35(-7.28%)
Mar 26, 2009 18.40 18.57 18.22 18.51 18,038 +0.20(+1.09%)
Mar 25, 2009 18.29 18.36 17.94 18.31 40,838 +0.31(+1.70%)
Mar 24, 2009 18.35 18.35 17.92 18.01 28,128 -0.61(-3.29%)
Mar 23, 2009 18.18 18.62 18.18 18.62 29,418 +1.33(+7.66%)
Mar 20, 2009 17.56 17.56 17.16 17.29 16,045 -0.31(-1.77%)
Mar 19, 2009 17.88 17.94 17.56 17.61 17,375 -0.04(-0.22%)
Mar 18, 2009 16.82 17.66 16.74 17.64 32,591 +0.57(+3.32%)
Mar 17, 2009 16.58 17.09 16.54 17.08 19,867 +0.38(+2.30%)
Mar 16, 2009 16.79 17.01 16.68 16.69 18,469 +0.20(+1.20%)
Mar 13, 2009 16.43 16.51 16.25 16.50 0 +0.14(+0.86%)
Mar 12, 2009 15.80 16.43 15.71 16.36 25,773 +0.36(+2.26%)
Mar 11, 2009 16.18 16.18 15.82 15.99 33,617 +0.21(+1.31%)
Mar 10, 2009 15.52 15.98 15.52 15.79 18,737 +0.92(+6.20%)
Mar 09, 2009 14.79 15.19 14.79 14.87 27,022 -0.34(-2.26%)
Mar 06, 2009 15.52 15.65 14.97 15.21 0 -0.08(-0.55%)
Mar 05, 2009 15.70 15.71 15.20 15.29 51,856 -0.83(-5.13%)
Mar 04, 2009 15.87 16.24 15.87 16.12 11,142 +0.58(+3.71%)
Mar 02, 2009 15.91 15.94 15.48 15.54 100,148 -0.99(-6.01%)
Feb 27, 2009 16.41 16.69 16.33 16.54 0 -0.16(-0.93%)
Feb 26, 2009 16.94 17.11 16.53 16.69 17,314 -0.12(-0.73%)
Feb 25, 2009 16.83 16.94 16.49 16.82 13,402 -0.34(-1.98%)
Feb 24, 2009 16.63 17.21 16.61 17.16 30,891 +0.59(+3.56%)
Feb 23, 2009 17.23 17.23 16.51 16.57 30,748 -0.48(-2.80%)
Feb 20, 2009 16.77 17.29 16.77 17.04 59,993 -0.27(-1.54%)
Feb 19, 2009 17.62 17.67 17.26 17.31 46,042 -0.05(-0.29%)
Feb 18, 2009 17.37 17.37 17.14 17.36 31,000 +0.04(+0.22%)
Feb 17, 2009 17.42 17.52 17.25 17.32 24,787 -1.03(-5.63%)
Feb 13, 2009 18.40 18.51 18.28 18.36 36,737 -0.16(-0.87%)
Feb 12, 2009 18.09 18.52 17.93 18.52 17,891 +0.03(+0.16%)
Feb 11, 2009 18.65 18.75 18.27 18.49 44,016 +0.06(+0.33%)
Feb 10, 2009 19.37 19.37 18.34 18.43 30,748 -0.94(-4.88%)
Feb 09, 2009 19.36 19.45 19.21 19.37 24,675 +0.05(+0.26%)
Feb 06, 2009 18.95 19.39 18.95 19.32 16,686 +0.43(+2.29%)
Feb 05, 2009 18.52 18.96 18.33 18.89 49,382 +0.30(+1.61%)
Feb 04, 2009 18.85 19.02 18.49 18.59 20,895 -0.22(-1.15%)
Feb 03, 2009 18.44 18.89 18.19 18.81 39,051 +0.61(+3.36%)
Feb 02, 2009 17.94 18.19 17.84 18.19 54,800 -0.03(-0.18%)
Jan 30, 2009 18.52 18.52 18.23 18.23 0 -0.27(-1.47%)
Jan 29, 2009 18.72 18.84 18.48 18.50 28,366 -0.73(-3.78%)
Jan 28, 2009 19.13 19.46 19.12 19.23 60,468 +0.55(+2.94%)
Jan 27, 2009 18.59 18.72 18.53 18.68 21,411 +0.22(+1.20%)
Jan 26, 2009 18.46 18.54 18.21 18.46 41,973 +0.45(+2.50%)
Jan 23, 2009 17.57 18.02 17.56 18.01 27,518 -0.06(-0.34%)
Jan 22, 2009 18.02 18.17 17.68 18.07 116,363 -0.53(-2.84%)
Jan 21, 2009 18.07 18.59 17.94 18.59 57,409 +0.67(+3.75%)
Jan 20, 2009 18.59 19.56 17.86 17.92 39,112 -1.42(-7.33%)
Jan 16, 2009 19.57 19.57 18.94 19.34 66,421 +0.15(+0.78%)
Jan 15, 2009 18.89 19.21 18.49 19.19 35,870 +0.21(+1.08%)
Jan 14, 2009 19.28 19.28 18.78 18.98 17,580 -0.77(-3.88%)
Jan 13, 2009 19.86 20.02 19.57 19.75 75,566 -0.51(-2.50%)
Jan 12, 2009 20.51 20.51 20.16 20.26 46,276 -0.60(-2.88%)
Jan 09, 2009 21.33 21.33 20.75 20.86 20,711 -0.68(-3.17%)
Jan 08, 2009 21.18 21.56 20.98 21.54 120,779 +0.35(+1.65%)
Jan 07, 2009 21.36 21.41 21.01 21.19 37,403 -0.33(-1.52%)
Jan 06, 2009 21.35 21.71 21.26 21.52 34,212 +0.13(+0.60%)
Jan 05, 2009 21.52 21.58 21.28 21.39 53,614 -0.48(-2.21%)
Jan 02, 2009 21.36 21.92 21.36 21.87 0 +0.45(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.