Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

53.35 -0.07 (-0.13%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 39.70 40.24 39.66 40.20 83,330 +0.42(+1.05%)
Jul 28, 2022 39.49 39.79 39.30 39.78 28,621 +0.22(+0.56%)
Jul 27, 2022 39.03 39.62 38.97 39.56 21,373 +0.74(+1.91%)
Jul 26, 2022 39.04 39.06 38.82 38.82 88,420 -0.39(-0.99%)
Jul 25, 2022 39.07 39.21 39.00 39.21 207,201 +0.51(+1.32%)
Jul 22, 2022 38.86 39.08 38.58 38.70 73,094 -0.12(-0.31%)
Jul 21, 2022 38.33 38.82 38.33 38.82 39,947 +0.29(+0.76%)
Jul 20, 2022 38.71 38.77 38.46 38.53 19,743 -0.40(-1.04%)
Jul 19, 2022 38.66 38.95 38.66 38.93 28,634 +0.96(+2.54%)
Jul 18, 2022 38.18 38.31 37.92 37.97 185,555 +0.38(+1.01%)
Jul 15, 2022 37.35 37.65 37.35 37.59 43,995 +0.45(+1.20%)
Jul 14, 2022 36.90 37.19 36.68 37.14 44,208 -0.64(-1.69%)
Jul 13, 2022 37.40 37.93 37.40 37.78 22,951 -0.10(-0.27%)
Jul 12, 2022 37.88 38.18 37.82 37.88 50,684 +0.00(+0.00%)
Jul 11, 2022 37.90 38.08 37.82 37.88 19,127 -0.56(-1.45%)
Jul 08, 2022 38.28 38.51 38.28 38.44 28,060 +0.01(+0.02%)
Jul 07, 2022 38.35 38.48 38.35 38.43 12,506 +0.57(+1.49%)
Jul 06, 2022 37.77 37.95 37.56 37.86 58,870 -0.06(-0.17%)
Jul 05, 2022 37.66 37.93 37.36 37.93 46,136 -0.85(-2.20%)
Jul 01, 2022 38.36 38.83 38.17 38.78 35,345 -0.03(-0.07%)
Jun 30, 2022 38.38 38.83 38.27 38.81 39,225 -0.33(-0.85%)
Jun 29, 2022 39.33 39.37 39.09 39.14 15,372 -0.13(-0.33%)
Jun 28, 2022 39.73 39.85 39.27 39.27 40,612 -0.08(-0.20%)
Jun 27, 2022 39.39 39.54 39.34 39.35 40,009 -0.08(-0.20%)
Jun 24, 2022 38.99 39.44 38.99 39.43 176,454 +0.82(+2.13%)
Jun 23, 2022 38.64 38.66 38.18 38.61 40,420 -0.17(-0.44%)
Jun 22, 2022 38.68 39.04 38.62 38.78 47,328 -0.25(-0.65%)
Jun 21, 2022 39.04 39.16 38.95 39.04 27,283 +0.66(+1.72%)
Jun 17, 2022 38.63 38.65 38.23 38.38 31,523 -0.38(-0.98%)
Jun 16, 2022 38.60 39.04 38.55 38.76 47,866 -0.85(-2.15%)
Jun 15, 2022 39.24 39.76 38.96 39.61 35,373 +0.77(+1.98%)
Jun 14, 2022 39.10 39.15 38.49 38.84 96,371 -0.33(-0.83%)
Jun 13, 2022 39.40 39.55 39.07 39.16 72,280 -1.18(-2.92%)
Jun 10, 2022 40.52 40.52 40.23 40.34 49,380 -1.00(-2.41%)
Jun 09, 2022 42.03 42.03 41.32 41.34 36,607 -0.86(-2.04%)
Jun 08, 2022 42.42 42.51 42.16 42.20 172,847 -0.72(-1.69%)
Jun 07, 2022 42.37 42.96 42.37 42.92 20,365 +0.15(+0.35%)
Jun 06, 2022 43.00 43.12 42.70 42.77 9,734 +0.11(+0.25%)
Jun 03, 2022 42.71 42.81 42.57 42.67 23,154 -0.48(-1.11%)
Jun 02, 2022 42.69 43.18 42.60 43.15 23,616 +0.75(+1.77%)
Jun 01, 2022 42.76 42.76 42.25 42.40 19,645 -0.28(-0.66%)
May 31, 2022 42.84 42.90 42.67 42.68 15,638 -0.28(-0.65%)
May 27, 2022 42.92 43.00 42.78 42.96 27,965 +0.29(+0.68%)
May 26, 2022 42.25 42.70 42.25 42.67 26,523 +0.43(+1.01%)
May 25, 2022 42.03 42.43 42.00 42.24 12,082 +0.02(+0.05%)
May 24, 2022 42.02 42.34 41.90 42.22 18,739 +0.11(+0.27%)
May 23, 2022 41.82 42.16 41.77 42.10 23,065 +0.74(+1.79%)
May 20, 2022 41.47 41.48 40.86 41.36 37,002 +0.36(+0.88%)
May 19, 2022 40.64 41.23 40.64 41.00 28,030 +0.37(+0.92%)
May 18, 2022 41.13 41.22 40.58 40.63 38,167 -0.79(-1.90%)
May 17, 2022 41.33 41.49 41.18 41.42 32,644 +0.75(+1.85%)
May 16, 2022 40.53 40.91 40.45 40.67 18,965 +0.04(+0.10%)
May 13, 2022 40.28 40.62 40.28 40.62 10,654 +0.89(+2.23%)
May 12, 2022 39.75 40.08 39.47 39.74 63,993 -0.18(-0.45%)
May 11, 2022 40.55 40.68 39.91 39.91 8,384 -0.34(-0.83%)
May 10, 2022 40.58 40.58 39.96 40.25 34,919 +0.23(+0.59%)
May 09, 2022 40.40 40.40 39.94 40.02 12,625 -1.06(-2.59%)
May 06, 2022 40.93 41.31 40.78 41.08 29,087 -0.20(-0.48%)
May 05, 2022 42.01 42.01 41.07 41.28 24,422 -1.44(-3.38%)
May 04, 2022 41.92 42.79 41.65 42.72 313,894 +0.77(+1.83%)
May 03, 2022 41.87 42.07 41.83 41.95 19,562 +0.32(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.