Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

45.23 +0.36 (+0.80%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 18, 2022 45.42 45.52 44.81 44.87 34,561 -0.87(-1.90%)
May 17, 2022 45.64 45.82 45.48 45.74 29,560 +0.83(+1.85%)
May 16, 2022 44.76 45.18 44.67 44.91 17,173 +0.05(+0.10%)
May 13, 2022 44.48 44.86 44.48 44.86 9,648 +0.98(+2.23%)
May 12, 2022 43.90 44.26 43.59 43.88 57,946 -0.20(-0.45%)
May 11, 2022 44.78 44.92 44.07 44.08 7,592 -0.37(-0.83%)
May 10, 2022 44.81 44.81 44.13 44.45 31,620 +0.26(+0.59%)
May 09, 2022 44.62 44.62 44.11 44.19 11,432 -1.17(-2.59%)
May 06, 2022 45.20 45.62 45.04 45.37 26,339 -0.22(-0.48%)
May 05, 2022 46.39 46.39 45.36 45.59 22,115 -1.59(-3.38%)
May 04, 2022 46.30 47.26 46.00 47.18 284,232 +0.85(+1.83%)
May 03, 2022 46.24 46.46 46.19 46.33 17,714 +0.35(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.