Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

44.77 -0.09 (-0.21%)
Streaming Delayed Price Updated: 10:31 AM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 33.32 33.32 32.80 32.80 0 -0.49(-1.47%)
Jan 29, 2009 33.69 33.90 33.25 33.29 15,764 -1.31(-3.78%)
Jan 28, 2009 34.42 35.02 34.41 34.60 33,604 +0.99(+2.94%)
Jan 27, 2009 33.46 33.69 33.34 33.61 11,899 +0.40(+1.20%)
Jan 26, 2009 33.21 33.36 32.77 33.21 23,326 +0.81(+2.50%)
Jan 23, 2009 31.61 32.42 31.60 32.40 15,293 -0.11(-0.34%)
Jan 22, 2009 32.43 32.69 31.82 32.51 64,666 -0.95(-2.84%)
Jan 21, 2009 32.51 33.46 32.28 33.46 31,904 +1.21(+3.75%)
Jan 20, 2009 33.45 35.20 32.14 32.25 21,736 -2.55(-7.33%)
Jan 16, 2009 35.22 35.22 34.08 34.80 36,912 +0.27(+0.78%)
Jan 15, 2009 34.00 34.57 33.27 34.53 19,934 +0.37(+1.08%)
Jan 14, 2009 34.69 34.69 33.80 34.16 9,770 -1.38(-3.88%)
Jan 13, 2009 35.73 36.03 35.21 35.54 41,994 -0.91(-2.50%)
Jan 12, 2009 36.90 36.90 36.27 36.45 25,717 -1.08(-2.88%)
Jan 09, 2009 38.39 38.39 37.33 37.53 11,510 -1.23(-3.17%)
Jan 08, 2009 38.12 38.80 37.75 38.76 67,120 +0.63(+1.65%)
Jan 07, 2009 38.43 38.52 37.80 38.13 20,786 -0.59(-1.52%)
Jan 06, 2009 38.42 39.06 38.26 38.72 19,013 +0.23(+0.60%)
Jan 05, 2009 38.72 38.83 38.29 38.49 29,795 -0.87(-2.21%)
Jan 02, 2009 38.44 39.44 38.43 39.36 0 +0.81(+2.10%)
Jan 01, 2009 37.84 38.67 37.66 38.55 0 +0.00(+0.00%)
Dec 31, 2008 37.84 38.67 37.66 38.55 54,601 +0.45(+1.18%)
Dec 30, 2008 37.50 38.10 37.20 38.10 74,116 +1.29(+3.50%)
Dec 29, 2008 37.61 37.61 36.66 36.81 61,577 -0.17(-0.46%)
Dec 26, 2008 37.55 37.56 36.78 36.98 94,827 +0.36(+0.98%)
Dec 24, 2008 36.94 36.94 36.50 36.62 53,583 -0.08(-0.22%)
Dec 23, 2008 36.90 36.90 36.07 36.70 59,288 -0.06(-0.16%)
Dec 22, 2008 37.32 37.32 36.26 36.76 36,503 -2.39(-6.10%)
Dec 19, 2008 39.65 39.86 38.75 39.15 24,517 -0.10(-0.25%)
Dec 18, 2008 40.75 40.76 39.04 39.25 37,041 -1.51(-3.70%)
Dec 17, 2008 39.99 40.97 39.97 40.76 25,062 -0.14(-0.34%)
Dec 16, 2008 38.82 40.92 38.82 40.90 28,316 +2.32(+6.01%)
Dec 15, 2008 38.71 38.71 37.98 38.58 16,348 +0.22(+0.57%)
Dec 12, 2008 37.60 38.71 37.56 38.36 11,406 +0.49(+1.29%)
Dec 11, 2008 38.29 39.27 37.75 37.87 39,295 -0.30(-0.80%)
Dec 10, 2008 37.92 38.56 37.89 38.17 16,507 +0.62(+1.66%)
Dec 09, 2008 37.30 41.29 36.98 37.55 51,578 -0.25(-0.67%)
Dec 08, 2008 36.84 38.15 36.84 37.80 95,831 +1.58(+4.37%)
Dec 05, 2008 34.38 36.22 34.37 36.22 22,754 +0.55(+1.54%)
Dec 04, 2008 35.89 36.34 35.22 35.67 34,809 -0.76(-2.09%)
Dec 03, 2008 36.30 36.60 35.30 36.43 17,424 +0.56(+1.56%)
Dec 02, 2008 35.08 36.02 35.08 35.87 19,256 +1.30(+3.76%)
Dec 01, 2008 35.97 35.97 34.52 34.57 9,915 -2.36(-6.39%)
Nov 28, 2008 36.79 36.93 36.79 36.93 623 -0.35(-0.94%)
Nov 26, 2008 35.98 37.66 35.98 37.28 15,245 +0.55(+1.50%)
Nov 25, 2008 37.52 37.52 36.10 36.73 18,721 +0.22(+0.60%)
Nov 24, 2008 34.52 36.72 34.32 36.51 27,587 +2.56(+7.54%)
Nov 21, 2008 33.89 34.15 32.21 33.95 36,421 +1.82(+5.66%)
Nov 20, 2008 33.68 34.25 32.13 32.13 63,763 -1.87(-5.50%)
Nov 19, 2008 35.75 35.96 34.00 34.00 30,471 -1.72(-4.82%)
Nov 18, 2008 36.47 36.86 35.48 35.72 15,283 -0.54(-1.49%)
Nov 17, 2008 36.62 37.22 36.26 36.26 16,510 -0.76(-2.06%)
Nov 14, 2008 37.17 37.81 36.66 37.02 12,470 -2.04(-5.22%)
Nov 13, 2008 36.25 39.06 35.24 39.06 7,584 +3.04(+8.44%)
Nov 12, 2008 36.93 37.00 36.02 36.02 20,316 -2.25(-5.88%)
Nov 11, 2008 37.83 38.72 37.21 38.27 32,943 -1.05(-2.67%)
Nov 10, 2008 40.67 40.67 38.72 39.32 26,942 -0.56(-1.40%)
Nov 07, 2008 39.61 40.25 39.51 39.88 28,835 +2.10(+5.55%)
Nov 06, 2008 39.69 40.64 37.78 37.78 47,581 -2.70(-6.67%)
Nov 05, 2008 41.51 42.68 40.48 40.48 36,448 -1.46(-3.48%)
Nov 04, 2008 41.50 42.65 41.42 41.94 196,378 +1.92(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.