Indicators

Wisdomtree International Largecap Dividend Fund (NY: DOL )

52.49 +0.18 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	32.30	32.48	32.29	32.46	26,859	+0.35(+1.08%)
Jul 28, 2016	32.13	32.13	31.99	32.12	18,540	-0.07(-0.21%)
Jul 27, 2016	32.23	32.28	31.97	32.18	19,434	+0.12(+0.38%)
Jul 26, 2016	32.02	32.08	31.97	32.06	12,960	+0.17(+0.52%)
Jul 25, 2016	32.02	32.02	31.85	31.90	26,811	-0.12(-0.38%)
Jul 22, 2016	31.99	32.03	31.93	32.02	54,764	+0.08(+0.24%)
Jul 21, 2016	31.96	32.07	31.90	31.94	22,809	-0.06(-0.19%)
Jul 20, 2016	31.91	32.03	31.88	32.00	32,343	+0.31(+0.98%)
Jul 19, 2016	31.76	31.80	31.67	31.69	22,402	-0.35(-1.09%)
Jul 18, 2016	32.00	32.13	32.00	32.04	34,852	+0.01(+0.02%)
Jul 15, 2016	32.13	32.13	31.97	32.03	23,435	-0.17(-0.52%)
Jul 14, 2016	32.26	32.29	32.15	32.20	55,475	+0.30(+0.94%)
Jul 13, 2016	32.01	32.02	31.85	31.90	52,103	-0.02(-0.05%)
Jul 12, 2016	31.94	32.04	31.87	31.92	32,101	+0.47(+1.49%)
Jul 11, 2016	31.42	31.57	31.42	31.45	52,249	+0.36(+1.15%)
Jul 08, 2016	31.00	31.10	30.59	31.09	49,449	+0.50(+1.64%)
Jul 07, 2016	30.82	30.86	30.48	30.59	20,561	-0.13(-0.42%)
Jul 06, 2016	30.38	30.72	30.25	30.72	33,999	-0.05(-0.15%)
Jul 05, 2016	30.98	30.98	30.71	30.76	39,429	-0.71(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.