Indicators

Wisdomtree International Largecap Dividend Fund (NY: DOL )

50.95 +0.32 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	29.56	30.04	29.56	30.01	22,867	+0.51(+1.72%)
Jun 29, 2011	29.30	29.50	29.22	29.50	25,526	+0.55(+1.91%)
Jun 28, 2011	28.75	29.00	28.73	28.95	20,011	+0.31(+1.09%)
Jun 27, 2011	28.33	28.66	28.26	28.63	85,244	+0.33(+1.16%)
Jun 24, 2011	28.66	28.66	28.30	28.30	17,164	-0.36(-1.26%)
Jun 23, 2011	28.38	28.66	28.19	28.66	29,304	-0.32(-1.10%)
Jun 22, 2011	29.07	29.28	28.98	28.98	31,266	-0.34(-1.16%)
Jun 21, 2011	29.03	29.33	29.03	29.33	95,225	+0.56(+1.93%)
Jun 20, 2011	28.75	28.79	28.75	28.77	6,117	-0.07(-0.23%)
Jun 17, 2011	28.91	28.93	28.76	28.84	14,055	+0.39(+1.36%)
Jun 16, 2011	28.45	28.60	28.22	28.45	10,147	-0.09(-0.32%)
Jun 15, 2011	28.95	29.01	28.51	28.54	17,087	-0.94(-3.20%)
Jun 14, 2011	29.46	29.61	29.43	29.49	18,395	+0.39(+1.33%)
Jun 13, 2011	29.03	29.13	28.89	29.10	32,689	+0.15(+0.53%)
Jun 10, 2011	29.28	29.28	28.87	28.95	5,341	-0.71(-2.38%)
Jun 09, 2011	29.42	29.69	29.38	29.65	10,263	+0.34(+1.15%)
Jun 08, 2011	29.56	29.56	29.30	29.31	11,964	-0.43(-1.44%)
Jun 07, 2011	29.84	29.87	29.74	29.74	7,111	+0.30(+1.02%)
Jun 06, 2011	29.66	29.66	29.42	29.44	33,953	-0.32(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.