Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

53.13 -0.05 (-0.09%)
Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 46.45 46.57 46.42 46.55 17,193 +0.56(+1.22%)
Jun 29, 2023 45.93 46.02 45.89 45.98 45,320 -0.04(-0.09%)
Jun 28, 2023 46.06 46.16 45.92 46.02 67,394 -0.10(-0.21%)
Jun 27, 2023 45.92 46.18 45.76 46.12 19,551 +0.36(+0.79%)
Jun 26, 2023 45.81 45.86 45.67 45.76 147,168 +0.09(+0.20%)
Jun 23, 2023 45.67 45.84 45.62 45.67 26,518 -0.72(-1.54%)
Jun 22, 2023 46.37 46.42 46.29 46.38 36,199 -0.27(-0.58%)
Jun 21, 2023 46.53 46.84 46.42 46.66 24,540 +0.07(+0.15%)
Jun 20, 2023 46.73 46.73 46.46 46.59 47,694 -0.54(-1.15%)
Jun 16, 2023 47.32 47.34 47.13 47.13 27,167 +0.01(+0.02%)
Jun 15, 2023 46.67 47.18 46.63 47.12 50,739 +0.60(+1.30%)
Jun 14, 2023 46.69 46.80 46.40 46.52 22,453 +0.24(+0.51%)
Jun 13, 2023 46.16 46.37 46.16 46.28 21,958 +0.50(+1.10%)
Jun 12, 2023 45.80 45.86 45.67 45.77 22,654 -0.04(-0.08%)
Jun 09, 2023 45.74 45.86 45.72 45.81 16,602 -0.01(-0.02%)
Jun 08, 2023 45.55 45.85 45.55 45.82 23,674 +0.51(+1.13%)
Jun 07, 2023 45.53 45.56 45.28 45.31 16,955 -0.29(-0.64%)
Jun 06, 2023 45.34 45.62 45.32 45.60 23,531 +0.36(+0.81%)
Jun 05, 2023 45.43 45.53 45.23 45.24 26,670 -0.30(-0.66%)
Jun 02, 2023 45.49 45.58 45.42 45.54 12,913 +0.64(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.