Indicators

Wisdomtree International Largecap Dividend Fund (NY: DOL )

52.49 +0.18 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	44.82	45.01	44.82	44.95	6,699	+0.15(+0.33%)
May 27, 2021	44.86	44.86	44.75	44.81	5,910	+0.07(+0.16%)
May 26, 2021	44.86	44.86	44.72	44.74	9,160	-0.04(-0.08%)
May 25, 2021	44.89	44.89	44.74	44.77	8,433	-0.05(-0.12%)
May 24, 2021	44.65	44.90	44.65	44.82	10,471	+0.18(+0.39%)
May 21, 2021	44.66	44.74	44.60	44.65	7,851	+0.01(+0.02%)
May 20, 2021	44.40	44.74	44.34	44.64	36,084	+0.52(+1.19%)
May 19, 2021	44.08	44.25	43.92	44.11	13,216	-0.44(-0.99%)
May 18, 2021	44.74	44.75	44.56	44.56	9,786	+0.08(+0.19%)
May 17, 2021	44.43	44.47	44.32	44.47	11,285	-0.02(-0.05%)
May 14, 2021	44.33	44.50	44.24	44.50	9,797	+0.56(+1.28%)
May 13, 2021	43.54	43.99	43.54	43.93	8,960	+0.40(+0.93%)
May 12, 2021	43.87	44.03	43.51	43.53	8,078	-0.53(-1.19%)
May 11, 2021	44.00	44.15	43.87	44.05	13,892	-0.46(-1.03%)
May 10, 2021	44.83	44.87	44.51	44.51	15,646	-0.08(-0.19%)
May 07, 2021	44.23	44.63	44.23	44.60	13,061	+0.54(+1.23%)
May 06, 2021	43.80	44.05	43.69	44.05	13,673	+0.38(+0.88%)
May 05, 2021	43.66	43.78	43.51	43.67	12,527	+0.55(+1.27%)
May 04, 2021	43.21	43.22	42.88	43.12	14,911	-0.48(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.