Indicators

Wisdomtree International Largecap Dividend Fund (NY: DOL )

53.23 +0.22 (+0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	44.45	44.53	44.16	44.16	12,034	-0.37(-0.84%)
Feb 27, 2023	44.50	44.67	44.46	44.53	28,211	+0.40(+0.91%)
Feb 24, 2023	44.16	44.17	43.90	44.13	36,980	-0.75(-1.66%)
Feb 23, 2023	44.89	44.94	44.51	44.87	31,593	+0.11(+0.25%)
Feb 22, 2023	45.00	45.04	44.67	44.76	18,896	-0.32(-0.70%)
Feb 21, 2023	45.19	45.35	45.05	45.08	27,296	-0.27(-0.59%)
Feb 17, 2023	45.08	45.40	44.95	45.35	27,925	+0.10(+0.21%)
Feb 16, 2023	45.02	45.46	45.01	45.25	20,471	-0.06(-0.13%)
Feb 15, 2023	45.04	45.37	44.94	45.31	45,867	-0.24(-0.53%)
Feb 14, 2023	45.25	45.73	45.22	45.55	72,012	+0.09(+0.19%)
Feb 13, 2023	45.16	45.46	45.08	45.46	12,938	+0.37(+0.83%)
Feb 10, 2023	45.10	45.10	44.86	45.09	20,517	-0.03(-0.06%)
Feb 09, 2023	45.61	45.65	45.11	45.12	19,419	+0.10(+0.22%)
Feb 08, 2023	45.13	45.20	44.97	45.02	32,032	-0.10(-0.22%)
Feb 07, 2023	44.58	45.16	44.52	45.12	38,313	+0.37(+0.84%)
Feb 06, 2023	44.76	44.76	44.48	44.74	29,688	-0.34(-0.75%)
Feb 03, 2023	45.12	45.39	45.02	45.08	55,835	-0.36(-0.80%)
Feb 02, 2023	45.69	45.99	45.26	45.44	41,054	-0.44(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.