Indicators

Wisdomtree International Largecap Dividend Fund (NY: DOL )

50.36 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	17.35	17.65	17.27	17.49	0	-0.16(-0.93%)
Feb 26, 2009	17.92	18.09	17.48	17.65	16,375	-0.13(-0.73%)
Feb 25, 2009	17.79	17.91	17.44	17.78	12,675	-0.36(-1.98%)
Feb 24, 2009	17.58	18.20	17.56	18.14	29,216	+0.62(+3.56%)
Feb 23, 2009	18.22	18.22	17.46	17.52	29,081	-0.51(-2.80%)
Feb 20, 2009	17.73	18.28	17.73	18.02	56,740	-0.28(-1.54%)
Feb 19, 2009	18.63	18.68	18.24	18.30	43,546	-0.05(-0.29%)
Feb 18, 2009	18.37	18.37	18.12	18.36	29,320	+0.04(+0.22%)
Feb 17, 2009	18.41	18.52	18.24	18.32	23,443	-1.09(-5.63%)
Feb 13, 2009	19.45	19.57	19.33	19.41	34,745	-0.17(-0.87%)
Feb 12, 2009	19.13	19.58	18.96	19.58	16,921	+0.03(+0.16%)
Feb 11, 2009	19.72	19.83	19.32	19.55	41,629	+0.06(+0.33%)
Feb 10, 2009	20.48	20.48	19.40	19.48	29,081	-1.00(-4.88%)
Feb 09, 2009	20.47	20.57	20.31	20.48	23,337	+0.05(+0.26%)
Feb 06, 2009	20.04	20.50	20.04	20.43	15,781	+0.46(+2.29%)
Feb 05, 2009	19.58	20.04	19.38	19.97	46,704	+0.32(+1.61%)
Feb 04, 2009	19.93	20.11	19.55	19.65	19,762	-0.23(-1.15%)
Feb 03, 2009	19.50	19.98	19.24	19.88	36,934	+0.65(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.