Indicators

Wisdomtree International Largecap Dividend Fund (NY: DOL )

52.31 +0.35 (+0.67%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	25.36	25.55	25.36	25.49	60,986	+0.13(+0.53%)
Dec 29, 2011	25.07	25.42	25.01	25.36	64,085	+0.41(+1.63%)
Dec 28, 2011	25.38	25.40	24.93	24.95	42,083	-0.47(-1.83%)
Dec 27, 2011	25.35	25.45	25.32	25.41	49,386	+0.01(+0.05%)
Dec 23, 2011	25.37	25.41	25.31	25.40	58,756	+0.36(+1.43%)
Dec 21, 2011	24.90	25.09	24.85	25.04	60,948	-0.10(-0.39%)
Dec 20, 2011	24.94	25.17	24.85	25.14	148,563	+0.78(+3.19%)
Dec 19, 2011	24.74	24.76	24.36	24.36	51,412	-0.27(-1.10%)
Dec 16, 2011	24.81	24.83	24.50	24.64	115,472	-0.08(-0.31%)
Dec 15, 2011	24.84	24.88	24.64	24.71	62,942	+0.15(+0.62%)
Dec 14, 2011	24.68	24.76	24.46	24.56	78,815	-0.22(-0.87%)
Dec 13, 2011	25.45	25.52	24.71	24.78	148,900	-0.45(-1.78%)
Dec 12, 2011	25.48	25.48	25.13	25.22	66,047	-0.78(-2.99%)
Dec 09, 2011	25.62	26.00	25.62	26.00	31,844	+0.65(+2.57%)
Dec 08, 2011	25.83	25.89	25.35	25.35	59,076	-0.92(-3.52%)
Dec 07, 2011	25.79	26.27	25.79	26.27	23,840	+0.17(+0.65%)
Dec 06, 2011	26.00	26.21	25.97	26.10	20,483	+0.02(+0.07%)
Dec 05, 2011	26.34	26.39	25.95	26.09	33,492	+0.26(+1.00%)
Dec 02, 2011	26.20	26.20	25.81	25.83	84,370	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.