Indicators

Wisdomtree International Largecap Dividend Fund (NY: DOL )

53.12 -0.06 (-0.11%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	39.49	39.64	39.45	39.49	22,226	-0.34(-0.86%)
Sep 27, 2018	39.91	40.09	39.83	39.84	60,819	-0.14(-0.35%)
Sep 26, 2018	39.84	40.13	39.84	39.98	29,630	+0.01(+0.02%)
Sep 25, 2018	40.04	40.04	39.92	39.97	104,533	+0.20(+0.50%)
Sep 24, 2018	39.90	39.92	39.72	39.77	23,042	-0.16(-0.41%)
Sep 21, 2018	39.88	39.99	39.88	39.93	16,706	+0.08(+0.19%)
Sep 20, 2018	39.76	39.88	39.69	39.86	18,234	+0.50(+1.28%)
Sep 19, 2018	39.19	39.39	39.16	39.35	25,931	+0.17(+0.44%)
Sep 18, 2018	39.11	39.25	39.11	39.18	29,854	+0.33(+0.86%)
Sep 17, 2018	39.00	39.03	38.85	38.85	31,549	+0.06(+0.15%)
Sep 14, 2018	38.83	38.86	38.71	38.79	30,709	-0.02(-0.06%)
Sep 13, 2018	38.86	38.91	38.74	38.82	35,070	+0.30(+0.78%)
Sep 12, 2018	38.42	38.60	38.42	38.51	24,060	+0.24(+0.62%)
Sep 11, 2018	38.07	38.31	38.07	38.28	28,439	+0.03(+0.08%)
Sep 10, 2018	38.36	38.36	38.22	38.25	18,285	+0.26(+0.69%)
Sep 07, 2018	37.98	38.12	37.90	37.98	81,933	-0.27(-0.70%)
Sep 06, 2018	38.35	38.35	38.12	38.25	20,655	-0.17(-0.44%)
Sep 05, 2018	38.49	38.49	38.26	38.42	22,933	-0.27(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.