Indicators

Wisdomtree International Largecap Dividend Fund (NY: DOL )

50.28 -0.19 (-0.37%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	47.93	48.02	47.81	47.83	19,281	-0.04(-0.08%)
Jul 28, 2023	47.83	48.01	47.78	47.87	10,119	+0.28(+0.58%)
Jul 27, 2023	47.98	48.00	47.55	47.59	16,365	-0.22(-0.45%)
Jul 26, 2023	47.47	47.89	47.46	47.81	51,378	+0.11(+0.23%)
Jul 25, 2023	47.66	47.75	47.66	47.70	10,899	+0.11(+0.23%)
Jul 24, 2023	47.48	47.69	47.45	47.59	14,869	-0.06(-0.12%)
Jul 21, 2023	47.50	47.68	47.50	47.65	97,605	+0.12(+0.26%)
Jul 20, 2023	47.72	47.76	47.47	47.53	13,392	-0.07(-0.14%)
Jul 19, 2023	47.59	47.62	47.42	47.59	26,806	+0.08(+0.17%)
Jul 18, 2023	47.33	47.65	47.33	47.51	13,511	+0.21(+0.45%)
Jul 17, 2023	47.20	47.33	47.05	47.30	15,753	-0.11(-0.24%)
Jul 14, 2023	47.60	47.63	47.37	47.41	18,782	-0.28(-0.58%)
Jul 13, 2023	47.44	47.73	47.44	47.69	49,543	+0.75(+1.60%)
Jul 12, 2023	46.65	47.02	46.65	46.94	15,288	+0.92(+1.99%)
Jul 11, 2023	45.79	46.03	45.72	46.03	15,520	+0.47(+1.02%)
Jul 10, 2023	45.44	45.63	45.44	45.56	15,131	+0.08(+0.17%)
Jul 07, 2023	45.24	45.72	45.24	45.48	15,861	+0.19(+0.42%)
Jul 06, 2023	45.33	45.40	45.02	45.29	11,067	-0.80(-1.75%)
Jul 05, 2023	46.26	46.28	46.02	46.10	11,652	-0.47(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.