Indicators

Wisdomtree International Largecap Dividend Fund (NY: DOL )

52.31 +0.35 (+0.67%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	29.94	30.06	29.72	29.85	27,207	-0.20(-0.68%)
Jun 27, 2013	30.06	30.17	29.84	30.05	77,967	+0.37(+1.23%)
Jun 26, 2013	29.89	29.89	29.63	29.69	22,228	+0.19(+0.64%)
Jun 25, 2013	29.62	29.77	29.28	29.50	75,766	+0.43(+1.49%)
Jun 24, 2013	29.33	29.54	28.75	29.06	68,637	-0.60(-2.02%)
Jun 21, 2013	29.97	29.97	29.32	29.66	89,640	+0.04(+0.14%)
Jun 20, 2013	29.98	30.09	29.50	29.62	31,340	-1.11(-3.62%)
Jun 19, 2013	31.23	31.31	30.73	30.73	32,162	-0.59(-1.87%)
Jun 18, 2013	31.27	31.38	31.20	31.32	13,667	+0.11(+0.36%)
Jun 17, 2013	31.26	31.38	31.10	31.20	66,961	+0.44(+1.45%)
Jun 14, 2013	30.91	31.09	30.69	30.76	17,488	-0.35(-1.11%)
Jun 13, 2013	30.65	31.11	30.65	31.11	5,738	+0.52(+1.68%)
Jun 12, 2013	30.99	30.99	30.59	30.59	6,626	+0.03(+0.10%)
Jun 11, 2013	30.46	30.71	30.46	30.56	13,253	-0.39(-1.25%)
Jun 10, 2013	31.05	31.05	30.82	30.95	21,533	+0.01(+0.04%)
Jun 07, 2013	30.63	30.94	30.61	30.93	65,172	+0.21(+0.70%)
Jun 06, 2013	30.51	30.72	30.45	30.72	57,842	+0.21(+0.67%)
Jun 05, 2013	30.78	30.80	30.51	30.51	60,718	-0.62(-1.99%)
Jun 04, 2013	31.30	31.30	30.92	31.13	15,111	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.