Indicators

Wisdomtree International Largecap Dividend Fund (NY: DOL )

51.77 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	37.78	37.85	37.71	37.83	53,084	+0.01(+0.04%)
Jun 27, 2014	37.74	37.82	37.69	37.82	17,993	+0.22(+0.58%)
Jun 26, 2014	37.80	37.81	37.51	37.60	108,814	-0.21(-0.54%)
Jun 25, 2014	37.59	37.80	37.59	37.80	18,359	-0.03(-0.07%)
Jun 24, 2014	38.01	38.03	37.78	37.83	24,068	-0.26(-0.69%)
Jun 23, 2014	37.99	38.09	37.94	38.09	29,918	-0.06(-0.15%)
Jun 20, 2014	38.23	38.25	38.04	38.15	72,796	-0.14(-0.36%)
Jun 19, 2014	38.30	38.36	38.24	38.29	13,080	+0.15(+0.40%)
Jun 18, 2014	37.88	38.14	37.82	38.14	18,106	+0.33(+0.87%)
Jun 17, 2014	37.68	37.82	37.68	37.81	6,469	-0.06(-0.17%)
Jun 16, 2014	37.84	37.91	37.81	37.87	13,262	+0.00(+0.00%)
Jun 13, 2014	37.87	37.92	37.77	37.87	21,196	+0.12(+0.31%)
Jun 12, 2014	37.90	37.90	37.73	37.75	12,899	-0.02(-0.06%)
Jun 11, 2014	37.95	37.95	37.70	37.78	31,946	-0.15(-0.40%)
Jun 10, 2014	37.85	37.98	37.82	37.93	46,011	-0.08(-0.22%)
Jun 06, 2014	37.87	38.01	37.87	38.01	34,846	+0.17(+0.44%)
Jun 05, 2014	37.71	37.88	37.54	37.85	18,341	+0.28(+0.74%)
Jun 04, 2014	37.45	37.58	37.41	37.57	8,126	-0.08(-0.20%)
Jun 03, 2014	37.64	37.68	37.59	37.64	75,360	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.