Indicators

Wisdomtree International Largecap Dividend Fund (NY: DOL )

51.39 +0.38 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	23.08	23.08	22.87	23.02	39,063	+0.25(+1.10%)
May 28, 2009	22.66	22.85	22.40	22.77	60,665	+0.34(+1.52%)
May 27, 2009	22.77	22.86	22.43	22.43	22,481	-0.39(-1.73%)
May 26, 2009	22.21	22.96	22.12	22.82	29,818	+0.33(+1.49%)
May 22, 2009	22.52	22.60	22.47	22.49	19,195	+0.18(+0.82%)
May 21, 2009	22.20	22.33	22.10	22.30	40,743	-0.23(-1.02%)
May 20, 2009	22.65	22.84	22.53	22.53	9,127	+0.08(+0.37%)
May 19, 2009	22.18	22.59	22.18	22.45	11,615	+0.24(+1.08%)
May 18, 2009	21.70	22.21	21.70	22.21	15,378	+0.73(+3.42%)
May 15, 2009	21.53	21.79	21.30	21.48	13,390	-0.31(-1.40%)
May 14, 2009	21.47	21.83	21.39	21.78	15,051	+0.37(+1.73%)
May 13, 2009	21.73	21.73	21.41	21.41	54,159	-0.59(-2.70%)
May 12, 2009	22.12	22.14	21.81	22.00	33,004	+0.12(+0.54%)
May 11, 2009	21.89	21.99	21.71	21.89	12,975	-0.59(-2.61%)
May 08, 2009	22.02	22.48	21.88	22.48	24,818	+0.96(+4.48%)
May 07, 2009	22.00	22.02	21.34	21.51	38,372	-0.21(-0.97%)
May 06, 2009	21.61	21.79	21.42	21.72	9,705	+0.54(+2.55%)
May 05, 2009	21.36	21.42	21.10	21.18	32,914	-0.22(-1.04%)
May 04, 2009	20.97	21.41	20.97	21.41	29,001	+0.71(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.