Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

53.35 -0.07 (-0.13%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 27.18 27.18 27.01 27.11 38,596 +0.21(+0.77%)
Mar 29, 2012 26.87 26.96 26.69 26.90 79,838 -0.18(-0.65%)
Mar 28, 2012 27.36 27.36 26.98 27.08 17,109 -0.26(-0.97%)
Mar 27, 2012 27.44 27.53 27.34 27.34 22,205 -0.21(-0.75%)
Mar 26, 2012 27.40 27.57 27.40 27.55 36,236 +0.33(+1.21%)
Mar 23, 2012 27.07 27.22 26.91 27.22 56,776 +0.23(+0.86%)
Mar 22, 2012 26.96 27.06 26.91 26.99 27,766 -0.28(-1.04%)
Mar 21, 2012 27.37 27.37 27.15 27.27 15,745 -0.11(-0.42%)
Mar 20, 2012 27.36 27.41 27.21 27.38 94,441 -0.29(-1.03%)
Mar 19, 2012 27.50 27.76 27.46 27.67 45,115 +0.12(+0.43%)
Mar 16, 2012 27.54 27.60 27.44 27.55 27,948 +0.22(+0.79%)
Mar 15, 2012 27.21 27.36 27.17 27.34 12,187 +0.30(+1.09%)
Mar 14, 2012 27.26 27.28 27.01 27.04 36,460 -0.30(-1.11%)
Mar 13, 2012 27.06 27.34 27.01 27.34 35,092 +0.39(+1.44%)
Mar 12, 2012 26.86 26.99 26.79 26.96 185,394 +0.03(+0.12%)
Mar 09, 2012 26.87 27.02 26.87 26.92 34,614 -0.21(-0.76%)
Mar 08, 2012 26.94 27.21 26.87 27.13 51,567 +0.58(+2.19%)
Mar 07, 2012 26.42 26.56 26.32 26.55 22,271 +0.30(+1.14%)
Mar 06, 2012 26.47 26.49 26.17 26.25 32,685 -0.91(-3.34%)
Mar 05, 2012 27.19 27.24 27.06 27.16 22,970 -0.04(-0.14%)
Mar 02, 2012 27.36 27.36 27.17 27.19 51,230 -0.36(-1.29%)
Mar 01, 2012 27.40 27.60 27.33 27.55 377,077 +0.36(+1.31%)
Feb 29, 2012 27.63 27.65 27.19 27.19 18,871 -0.31(-1.14%)
Feb 28, 2012 27.35 27.52 27.35 27.51 18,044 +0.18(+0.67%)
Feb 27, 2012 27.09 27.37 27.02 27.32 42,602 -0.10(-0.37%)
Feb 24, 2012 27.36 27.50 27.35 27.43 16,852 +0.16(+0.60%)
Feb 23, 2012 27.08 27.26 26.96 27.26 27,668 +0.18(+0.67%)
Feb 22, 2012 27.10 27.14 27.03 27.08 20,897 -0.08(-0.30%)
Feb 21, 2012 27.23 27.32 27.08 27.16 42,186 +0.07(+0.25%)
Feb 17, 2012 27.04 27.14 26.96 27.09 44,601 +0.06(+0.23%)
Feb 16, 2012 26.59 27.04 26.45 27.03 30,457 +0.29(+1.10%)
Feb 15, 2012 26.86 26.86 26.62 26.74 23,353 +0.00(+0.00%)
Feb 14, 2012 26.76 26.82 26.58 26.74 33,745 -0.15(-0.57%)
Feb 13, 2012 26.98 26.99 26.81 26.89 247,270 +0.27(+1.00%)
Feb 10, 2012 26.62 26.67 26.53 26.62 27,219 -0.46(-1.71%)
Feb 09, 2012 27.09 27.16 27.02 27.09 30,235 +0.03(+0.12%)
Feb 08, 2012 27.01 27.08 26.89 27.06 10,084 +0.08(+0.30%)
Feb 07, 2012 26.68 26.97 26.68 26.97 27,432 +0.26(+0.96%)
Feb 06, 2012 26.57 26.73 26.50 26.72 65,025 -0.09(-0.35%)
Feb 03, 2012 26.63 26.84 26.57 26.81 22,978 +0.36(+1.35%)
Feb 02, 2012 26.47 26.56 26.37 26.46 38,168 +0.02(+0.09%)
Feb 01, 2012 26.46 26.66 26.42 26.43 92,952 +0.33(+1.26%)
Jan 31, 2012 26.17 26.19 25.92 26.11 30,874 +0.13(+0.51%)
Jan 30, 2012 25.83 26.04 25.82 25.97 20,207 -0.33(-1.24%)
Jan 27, 2012 26.26 26.36 26.11 26.30 19,463 +0.06(+0.24%)
Jan 26, 2012 26.37 26.48 26.19 26.24 31,585 -0.01(-0.05%)
Jan 25, 2012 25.75 26.25 25.64 26.25 10,346 +0.31(+1.18%)
Jan 24, 2012 25.73 25.95 25.69 25.94 20,724 -0.09(-0.34%)
Jan 23, 2012 26.11 26.13 25.89 26.03 31,744 +0.16(+0.63%)
Jan 20, 2012 25.70 25.92 25.70 25.87 31,204 +0.09(+0.34%)
Jan 19, 2012 25.60 25.79 25.55 25.78 196,827 +0.17(+0.66%)
Jan 18, 2012 25.28 25.61 25.28 25.61 28,584 +0.41(+1.64%)
Jan 17, 2012 25.13 25.35 25.13 25.20 35,298 +0.29(+1.18%)
Jan 13, 2012 24.84 24.93 24.64 24.90 19,038 -0.35(-1.39%)
Jan 12, 2012 25.23 25.25 25.03 25.25 20,624 +0.18(+0.70%)
Jan 11, 2012 25.05 25.10 24.95 25.08 17,579 -0.20(-0.78%)
Jan 10, 2012 25.30 25.32 25.22 25.28 29,938 +0.40(+1.60%)
Jan 09, 2012 25.02 25.02 24.78 24.88 49,856 +0.01(+0.05%)
Jan 06, 2012 25.09 25.09 24.78 24.87 69,845 -0.26(-1.02%)
Jan 05, 2012 25.09 25.14 24.95 25.12 114,659 -0.46(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.