Indicators

Wisdomtree International Largecap Dividend Fund (NY: DOL )

51.39 +0.38 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	41.14	41.19	40.76	40.80	32,058	-0.48(-1.15%)
Feb 25, 2021	41.90	42.01	41.17	41.28	40,685	-0.64(-1.52%)
Feb 24, 2021	41.52	41.91	41.47	41.91	18,679	+0.12(+0.30%)
Feb 23, 2021	41.53	41.86	41.47	41.79	40,776	+0.10(+0.23%)
Feb 22, 2021	41.72	41.92	41.69	41.69	13,408	-0.02(-0.05%)
Feb 19, 2021	41.86	41.87	41.65	41.71	13,820	-0.01(-0.03%)
Feb 18, 2021	41.72	41.77	41.55	41.73	19,822	-0.24(-0.56%)
Feb 17, 2021	41.92	41.96	41.82	41.96	17,359	-0.22(-0.53%)
Feb 16, 2021	42.24	42.27	42.06	42.19	26,700	+0.16(+0.38%)
Feb 12, 2021	41.62	42.03	41.62	42.03	37,836	+0.30(+0.72%)
Feb 11, 2021	41.72	41.80	41.60	41.73	11,785	+0.26(+0.64%)
Feb 10, 2021	41.78	41.81	41.37	41.46	18,739	-0.12(-0.30%)
Feb 09, 2021	41.43	41.70	41.43	41.59	21,699	+0.18(+0.43%)
Feb 08, 2021	41.44	41.57	41.35	41.41	26,862	+0.31(+0.75%)
Feb 05, 2021	41.09	41.15	40.96	41.10	21,410	+0.12(+0.29%)
Feb 04, 2021	40.81	41.05	40.81	40.98	20,837	+0.00(+0.01%)
Feb 03, 2021	40.91	41.00	40.85	40.98	14,472	+0.09(+0.22%)
Feb 02, 2021	40.76	40.96	40.70	40.89	11,788	+0.26(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.