Indicators

Wisdomtree International Largecap Dividend Fund (NY: DOL )

51.98 +0.21 (+0.41%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	36.62	37.24	36.29	37.24	217,380	-0.27(-0.71%)
Feb 27, 2020	37.98	38.36	37.51	37.51	64,505	-1.11(-2.88%)
Feb 26, 2020	38.77	39.07	38.55	38.62	53,613	+0.15(+0.38%)
Feb 25, 2020	39.27	39.27	38.46	38.47	49,401	-0.69(-1.75%)
Feb 24, 2020	39.16	39.46	39.13	39.16	45,272	-1.64(-4.02%)
Feb 21, 2020	40.84	40.85	40.68	40.80	18,943	-0.09(-0.23%)
Feb 20, 2020	41.01	41.09	40.77	40.89	25,421	-0.30(-0.74%)
Feb 19, 2020	41.19	41.22	41.17	41.20	31,066	+0.13(+0.32%)
Feb 18, 2020	41.00	41.09	40.97	41.07	18,491	-0.13(-0.31%)
Feb 14, 2020	41.35	41.35	41.13	41.19	24,439	-0.09(-0.21%)
Feb 13, 2020	41.27	41.40	41.21	41.28	13,666	-0.34(-0.82%)
Feb 12, 2020	41.60	41.62	41.54	41.62	14,088	+0.21(+0.52%)
Feb 11, 2020	41.43	41.48	41.34	41.41	15,645	+0.23(+0.57%)
Feb 10, 2020	41.07	41.18	41.05	41.18	12,854	+0.02(+0.06%)
Feb 07, 2020	41.28	41.28	41.13	41.15	17,657	-0.32(-0.76%)
Feb 06, 2020	41.53	41.54	41.45	41.47	11,707	+0.13(+0.32%)
Feb 05, 2020	41.31	41.37	41.21	41.34	13,290	+0.39(+0.95%)
Feb 04, 2020	40.89	40.98	40.89	40.95	17,975	+0.60(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.