Indicators

Wisdomtree International Largecap Dividend Fund (NY: DOL )

52.49 +0.18 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		40.28	40.28	40.28	0	+0.08(+0.20%)
Dec 28, 2017	40.34	40.34	40.17	40.20	50,050	+0.02(+0.04%)
Dec 27, 2017	40.17	40.26	40.14	40.18	12,602	+0.05(+0.13%)
Dec 26, 2017	40.01	40.16	40.01	40.13	49,424	+0.05(+0.12%)
Dec 22, 2017	39.97	40.10	39.97	40.08	19,100	-0.02(-0.06%)
Dec 21, 2017	39.93	40.17	39.91	40.10	65,680	+0.24(+0.61%)
Dec 20, 2017	39.97	39.97	39.84	39.86	43,878	-0.06(-0.14%)
Dec 19, 2017	40.04	40.06	39.93	39.91	67,535	-0.11(-0.27%)
Dec 18, 2017	39.96	40.11	39.96	40.02	46,183	+0.38(+0.95%)
Dec 15, 2017	39.58	39.67	39.48	39.65	27,039	-0.01(-0.02%)
Dec 14, 2017	39.81	39.87	39.65	39.65	37,894	-0.21(-0.54%)
Dec 13, 2017	39.82	39.99	39.74	39.87	56,873	+0.12(+0.30%)
Dec 12, 2017	39.65	39.76	39.63	39.75	38,748	+0.13(+0.32%)
Dec 11, 2017	39.57	39.65	39.57	39.62	16,743	+0.13(+0.32%)
Dec 08, 2017	39.46	39.56	39.43	39.50	17,739	+0.15(+0.38%)
Dec 07, 2017	39.28	39.43	39.22	39.35	23,529	+0.00(+0.00%)
Dec 06, 2017	39.27	39.40	39.27	39.35	23,935	-0.11(-0.28%)
Dec 05, 2017	39.59	39.64	39.45	39.46	24,143	-0.10(-0.26%)
Dec 04, 2017	39.72	39.73	39.56	39.56	45,940	-0.13(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.