Indicators

Wisdomtree International Largecap Dividend Fund (NY: DOL )

53.69 -0.43 (-0.79%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	38.55	38.55	38.04	38.04	18,394	-0.65(-1.67%)
Nov 27, 2020	38.66	38.70	38.64	38.68	3,833	+0.14(+0.37%)
Nov 25, 2020	38.42	38.60	38.39	38.54	18,007	+0.02(+0.06%)
Nov 24, 2020	38.25	38.52	38.25	38.52	17,160	+0.56(+1.47%)
Nov 23, 2020	38.19	38.20	37.91	37.96	44,649	-0.15(-0.38%)
Nov 20, 2020	38.04	38.15	38.00	38.11	29,392	+0.05(+0.13%)
Nov 19, 2020	37.86	38.06	37.79	38.06	43,258	+0.22(+0.57%)
Nov 18, 2020	38.08	38.17	37.84	37.84	30,620	-0.22(-0.57%)
Nov 17, 2020	37.97	38.12	37.91	38.06	21,382	-0.01(-0.02%)
Nov 16, 2020	38.08	38.09	37.90	38.07	16,714	+0.24(+0.65%)
Nov 13, 2020	37.64	37.83	37.64	37.82	57,972	+0.41(+1.10%)
Nov 12, 2020	37.63	37.70	37.36	37.41	15,666	-0.56(-1.48%)
Nov 11, 2020	37.89	38.00	37.80	37.97	19,544	+0.43(+1.14%)
Nov 10, 2020	37.51	37.70	37.49	37.55	20,960	+0.46(+1.23%)
Nov 09, 2020	37.80	37.80	37.09	37.09	33,761	+0.65(+1.78%)
Nov 06, 2020	36.46	36.62	36.44	36.44	12,198	+0.06(+0.15%)
Nov 05, 2020	36.43	36.43	36.15	36.38	103,595	+0.68(+1.90%)
Nov 04, 2020	35.48	35.97	35.48	35.70	15,861	+0.36(+1.02%)
Nov 03, 2020	35.20	35.46	35.17	35.34	21,784	+0.79(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.