Indicators

Wisdomtree International Largecap Dividend Fund (NY: DOL )

50.47 -0.67 (-1.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	27.29	27.39	27.06	27.34	19,047	+0.09(+0.32%)
Nov 27, 2009	26.81	27.48	26.80	27.25	22,195	-0.81(-2.90%)
Nov 25, 2009	27.93	28.15	27.87	28.07	20,037	+0.43(+1.56%)
Nov 24, 2009	27.79	27.79	27.57	27.63	27,459	-0.16(-0.57%)
Nov 23, 2009	27.80	28.00	27.72	27.79	21,031	+0.46(+1.67%)
Nov 20, 2009	27.13	27.35	27.10	27.34	22,238	-0.25(-0.91%)
Nov 19, 2009	27.66	27.66	27.27	27.59	44,337	-0.41(-1.47%)
Nov 18, 2009	28.09	28.09	27.85	28.00	26,663	-0.04(-0.15%)
Nov 17, 2009	27.92	28.05	27.79	28.04	48,250	-0.06(-0.23%)
Nov 16, 2009	27.99	28.30	27.99	28.10	36,888	+0.33(+1.20%)
Nov 13, 2009	27.56	27.83	27.46	27.77	18,453	+0.27(+0.97%)
Nov 12, 2009	27.84	27.85	27.41	27.50	25,393	-0.26(-0.93%)
Nov 11, 2009	27.90	27.99	27.66	27.76	39,410	+0.09(+0.32%)
Nov 10, 2009	27.56	27.75	27.51	27.68	38,030	-0.10(-0.37%)
Nov 09, 2009	27.52	27.79	27.46	27.78	37,599	+0.77(+2.86%)
Nov 06, 2009	26.87	27.01	26.78	27.01	72,985	+0.15(+0.57%)
Nov 05, 2009	26.79	26.98	26.73	26.85	25,390	+0.38(+1.42%)
Nov 04, 2009	26.54	26.78	26.36	26.48	143,439	+0.25(+0.94%)
Nov 03, 2009	25.90	26.25	25.74	26.23	21,457	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.