Indicators

Wisdomtree International Largecap Dividend Fund (NY: DOL )

50.95 +0.32 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	45.34	45.58	45.11	45.58	42,524	+0.19(+0.42%)
Jan 30, 2023	45.43	45.56	45.33	45.38	23,662	-0.16(-0.36%)
Jan 27, 2023	45.44	45.66	45.36	45.55	41,488	-0.14(-0.31%)
Jan 26, 2023	45.75	45.75	45.37	45.69	22,359	+0.00(+0.00%)
Jan 25, 2023	45.18	45.77	45.18	45.69	41,590	+0.22(+0.49%)
Jan 24, 2023	45.21	45.52	45.03	45.47	35,927	+0.08(+0.17%)
Jan 23, 2023	45.13	45.47	45.12	45.39	21,350	+0.10(+0.21%)
Jan 20, 2023	44.89	45.31	44.89	45.30	34,136	+0.33(+0.72%)
Jan 19, 2023	44.80	45.09	44.73	44.97	69,178	+0.04(+0.09%)
Jan 18, 2023	45.61	45.68	44.91	44.93	25,822	-0.23(-0.51%)
Jan 17, 2023	45.21	45.34	45.09	45.16	33,612	+0.01(+0.02%)
Jan 13, 2023	44.70	45.15	44.70	45.15	38,918	+0.25(+0.55%)
Jan 12, 2023	44.67	45.05	44.50	44.91	35,105	+0.67(+1.51%)
Jan 11, 2023	44.18	44.24	44.01	44.24	25,007	+0.20(+0.46%)
Jan 10, 2023	43.85	44.04	43.77	44.03	30,180	+0.15(+0.35%)
Jan 09, 2023	44.01	44.29	43.88	43.88	82,062	+0.14(+0.33%)
Jan 06, 2023	42.91	43.78	42.86	43.74	12,156	+1.04(+2.45%)
Jan 05, 2023	42.77	42.86	42.63	42.69	74,005	-0.39(-0.91%)
Jan 04, 2023	43.03	43.18	42.84	43.08	20,344	+0.64(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.