Skip to main content

Wisdomtree International Largecap Dividend Fund (NY: DOL )

53.61 +0.19 (+0.36%)
Streaming Delayed Price Updated: 3:31 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 28.06 28.29 28.06 28.26 144,041 +0.53(+1.90%)
Jan 28, 2011 28.35 28.40 27.73 27.73 163,116 -0.80(-2.79%)
Jan 27, 2011 28.57 28.57 28.36 28.53 48,326 +0.13(+0.44%)
Jan 26, 2011 28.37 28.49 28.32 28.40 17,826 +0.07(+0.24%)
Jan 25, 2011 28.20 28.35 28.06 28.33 36,064 -0.13(-0.47%)
Jan 24, 2011 28.16 28.47 28.16 28.47 12,388 +0.34(+1.21%)
Jan 21, 2011 28.11 28.23 28.02 28.13 29,135 +0.34(+1.23%)
Jan 20, 2011 27.74 27.86 27.56 27.79 16,923 -0.10(-0.37%)
Jan 19, 2011 28.19 28.19 27.81 27.89 71,293 -0.14(-0.51%)
Jan 18, 2011 27.95 28.08 27.95 28.03 16,675 +0.22(+0.78%)
Jan 14, 2011 27.66 27.87 27.62 27.82 50,173 +0.24(+0.87%)
Jan 13, 2011 27.77 27.81 27.56 27.58 83,666 +0.16(+0.57%)
Jan 12, 2011 27.10 27.43 27.09 27.42 19,014 +0.65(+2.44%)
Jan 11, 2011 26.77 26.80 26.59 26.77 17,187 +0.16(+0.59%)
Jan 10, 2011 26.40 26.61 26.35 26.61 50,890 -0.13(-0.47%)
Jan 07, 2011 26.88 26.91 26.58 26.74 27,775 -0.20(-0.76%)
Jan 06, 2011 27.23 27.23 26.81 26.94 37,229 -0.20(-0.75%)
Jan 05, 2011 26.95 27.17 26.92 27.14 134,571 -0.23(-0.85%)
Jan 04, 2011 27.55 27.55 27.24 27.38 55,195 -0.13(-0.46%)
Jan 03, 2011 27.37 27.60 27.37 27.50 47,710 +0.24(+0.88%)
Dec 31, 2010 27.11 27.31 27.05 27.26 180,496 +0.17(+0.63%)
Dec 30, 2010 27.18 27.22 27.02 27.09 3,288 -0.15(-0.56%)
Dec 29, 2010 27.13 27.29 27.11 27.25 19,097 +0.29(+1.09%)
Dec 28, 2010 27.04 27.04 26.89 26.95 24,053 -0.07(-0.27%)
Dec 27, 2010 26.84 27.02 26.84 27.02 12,598 -0.10(-0.38%)
Dec 23, 2010 27.09 27.13 27.01 27.13 33,683 +0.09(+0.32%)
Dec 22, 2010 27.01 27.07 27.01 27.04 14,200 +0.04(+0.14%)
Dec 21, 2010 27.07 27.13 26.98 27.00 52,396 +0.21(+0.80%)
Dec 20, 2010 26.91 26.93 26.72 26.79 59,964 +0.01(+0.04%)
Dec 17, 2010 26.81 26.83 26.63 26.78 21,186 -0.19(-0.71%)
Dec 16, 2010 26.85 27.06 26.83 26.97 29,916 +0.15(+0.58%)
Dec 15, 2010 27.12 27.19 26.78 26.81 25,860 -0.41(-1.51%)
Dec 14, 2010 27.25 27.44 27.22 27.22 11,815 -0.06(-0.24%)
Dec 13, 2010 27.14 27.38 27.12 27.29 50,087 +0.38(+1.41%)
Dec 10, 2010 26.76 26.97 26.72 26.91 20,253 +0.10(+0.38%)
Dec 09, 2010 26.84 26.93 26.74 26.81 31,239 +0.08(+0.30%)
Dec 08, 2010 26.75 26.80 26.56 26.73 20,030 +0.11(+0.40%)
Dec 07, 2010 26.93 26.93 26.60 26.62 10,140 +0.02(+0.07%)
Dec 06, 2010 26.46 26.60 26.43 26.60 14,389 -0.24(-0.90%)
Dec 03, 2010 26.50 26.84 26.50 26.84 19,626 +0.33(+1.26%)
Dec 02, 2010 25.98 26.56 25.98 26.51 31,301 +0.43(+1.64%)
Dec 01, 2010 25.91 26.08 25.81 26.08 18,578 +0.73(+2.89%)
Nov 30, 2010 25.20 25.48 25.20 25.35 16,866 -0.47(-1.82%)
Nov 29, 2010 25.72 25.82 25.48 25.82 39,114 -0.29(-1.10%)
Nov 26, 2010 26.07 26.12 25.97 26.11 6,431 -0.39(-1.48%)
Nov 24, 2010 26.44 26.50 26.50 26.50 24,361 +0.27(+1.03%)
Nov 23, 2010 26.56 26.56 26.19 26.23 30,267 -0.91(-3.36%)
Nov 22, 2010 27.17 27.23 26.88 27.14 7,149 -0.29(-1.06%)
Nov 19, 2010 27.28 27.45 27.10 27.43 13,302 +0.05(+0.17%)
Nov 18, 2010 27.38 27.50 27.38 27.38 20,493 +0.58(+2.15%)
Nov 17, 2010 26.72 26.94 26.72 26.81 21,320 +0.08(+0.29%)
Nov 16, 2010 27.13 27.15 26.58 26.73 26,210 -0.60(-2.20%)
Nov 15, 2010 27.42 27.49 27.32 27.33 9,557 +0.03(+0.11%)
Nov 12, 2010 27.50 27.57 27.17 27.30 27,891 -0.20(-0.74%)
Nov 11, 2010 27.47 27.56 27.41 27.50 19,811 -0.30(-1.09%)
Nov 10, 2010 27.78 27.88 27.41 27.81 26,105 +0.12(+0.45%)
Nov 09, 2010 28.23 28.26 27.68 27.68 32,734 -0.42(-1.50%)
Nov 08, 2010 28.02 28.12 27.86 28.10 15,977 -0.17(-0.59%)
Nov 05, 2010 28.34 28.41 28.14 28.27 19,872 -0.32(-1.10%)
Nov 04, 2010 28.47 28.59 28.38 28.59 23,301 +0.65(+2.34%)
Nov 03, 2010 27.80 27.95 27.62 27.93 26,914 +0.05(+0.17%)
Nov 02, 2010 27.81 27.89 27.77 27.88 13,179 +0.52(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.