Skip to main content

Yieldshares Cwp Dividend & Option Income Amplify (NY: DIVO )

35.60 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2023 35.82 35.98 35.59 35.60 167,843 -0.09(-0.25%)
Sep 19, 2023 35.85 35.93 35.58 35.69 200,678 -0.17(-0.47%)
Sep 18, 2023 35.88 36.03 35.80 35.86 186,669 +0.03(+0.08%)
Sep 15, 2023 36.03 36.16 35.83 35.83 217,596 -0.32(-0.89%)
Sep 14, 2023 35.76 36.16 35.76 36.15 286,998 +0.39(+1.09%)
Sep 13, 2023 35.78 35.91 35.76 35.76 167,857 -0.04(-0.11%)
Sep 12, 2023 35.80 35.90 35.69 35.80 211,200 +0.05(+0.14%)
Sep 11, 2023 35.77 35.94 35.71 35.75 228,528 +0.07(+0.20%)
Sep 08, 2023 35.71 35.91 35.55 35.68 201,626 -0.04(-0.11%)
Sep 07, 2023 35.61 35.77 35.61 35.72 294,142 +0.07(+0.20%)
Sep 06, 2023 35.80 35.80 35.55 35.65 233,712 -0.15(-0.42%)
Sep 05, 2023 36.01 36.13 35.80 35.80 259,023 -0.24(-0.67%)
Sep 01, 2023 36.07 36.18 35.91 36.04 319,693 +0.14(+0.39%)
Aug 31, 2023 36.10 36.17 35.88 35.90 334,237 -0.18(-0.50%)
Aug 30, 2023 35.99 36.17 35.99 36.08 316,468 +0.10(+0.28%)
Aug 29, 2023 35.85 36.00 35.54 35.98 339,794 +0.20(+0.57%)
Aug 28, 2023 35.64 35.88 35.64 35.78 365,823 +0.23(+0.64%)
Aug 25, 2023 35.55 35.72 35.39 35.55 255,641 +0.13(+0.37%)
Aug 24, 2023 35.65 35.87 35.42 35.42 189,080 -0.26(-0.73%)
Aug 23, 2023 35.47 35.75 35.47 35.68 236,585 +0.23(+0.65%)
Aug 22, 2023 35.58 35.66 35.42 35.45 278,297 -0.08(-0.22%)
Aug 21, 2023 35.67 35.74 35.43 35.53 339,579 -0.13(-0.36%)
Aug 18, 2023 35.62 35.81 35.59 35.66 257,235 -0.03(-0.08%)
Aug 17, 2023 35.98 36.15 35.66 35.69 348,044 -0.17(-0.47%)
Aug 16, 2023 36.02 36.16 35.86 35.86 335,944 -0.14(-0.39%)
Aug 15, 2023 36.20 36.31 36.00 36.00 359,481 -0.33(-0.90%)
Aug 14, 2023 36.34 36.45 36.28 36.32 329,136 +0.00(+0.00%)
Aug 11, 2023 36.16 36.42 36.16 36.32 283,078 +0.07(+0.19%)
Aug 10, 2023 36.34 36.61 36.19 36.26 339,416 -0.05(-0.14%)
Aug 09, 2023 36.39 36.45 36.20 36.30 350,313 +0.03(+0.08%)
Aug 08, 2023 36.25 36.33 36.00 36.28 283,394 -0.17(-0.46%)
Aug 07, 2023 36.23 36.44 36.22 36.44 266,265 +0.32(+0.88%)
Aug 04, 2023 36.59 36.71 36.12 36.13 251,906 -0.25(-0.68%)
Aug 03, 2023 36.34 36.49 36.21 36.37 220,724 +0.05(+0.14%)
Aug 02, 2023 36.43 36.60 36.32 36.32 366,663 -0.24(-0.65%)
Aug 01, 2023 36.63 36.71 36.45 36.56 263,800 -0.14(-0.38%)
Jul 31, 2023 36.53 36.70 36.49 36.70 271,250 +0.16(+0.44%)
Jul 28, 2023 36.53 36.68 36.43 36.54 284,548 +0.08(+0.22%)
Jul 27, 2023 36.84 36.85 36.36 36.46 510,267 -0.13(-0.36%)
Jul 26, 2023 36.70 36.79 36.56 36.60 365,161 -0.11(-0.30%)
Jul 25, 2023 36.62 36.81 36.57 36.70 350,309 -0.02(-0.05%)
Jul 24, 2023 36.56 36.82 36.56 36.72 340,921 +0.23(+0.63%)
Jul 21, 2023 36.45 36.59 36.34 36.50 368,100 +0.13(+0.35%)
Jul 20, 2023 36.12 36.46 36.11 36.37 235,021 +0.29(+0.80%)
Jul 19, 2023 36.02 36.19 35.99 36.08 268,049 +0.19(+0.52%)
Jul 18, 2023 35.75 36.04 35.75 35.89 501,300 +0.18(+0.50%)
Jul 17, 2023 35.77 35.81 35.69 35.71 322,375 -0.10(-0.28%)
Jul 14, 2023 35.78 35.81 35.69 35.81 303,400 +0.15(+0.42%)
Jul 13, 2023 35.71 35.80 35.58 35.66 339,646 +0.07(+0.20%)
Jul 12, 2023 35.65 35.78 35.56 35.59 515,451 +0.13(+0.36%)
Jul 11, 2023 35.41 35.57 35.27 35.46 271,903 +0.24(+0.68%)
Jul 10, 2023 35.23 35.37 35.19 35.23 380,380 +0.05(+0.14%)
Jul 07, 2023 35.28 35.45 35.17 35.18 340,112 -0.16(-0.45%)
Jul 06, 2023 35.38 35.44 35.19 35.34 399,838 -0.23(-0.64%)
Jul 05, 2023 35.54 35.70 35.49 35.56 347,007 -0.10(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.