Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 11.38 12.00 10.51 10.78 532,032 -0.62(-5.44%)
Nov 07, 2024 10.05 11.52 10.00 11.40 395,172 +1.46(+14.69%)
Nov 06, 2024 10.45 10.80 9.890 9.940 268,353 -0.21(-2.07%)
Nov 05, 2024 9.960 10.18 9.940 10.15 57,400 +0.03(+0.30%)
Nov 04, 2024 10.03 10.15 9.845 10.12 60,441 +0.13(+1.30%)
Nov 01, 2024 9.990 10.20 9.800 9.990 45,794 -0.04(-0.40%)
Oct 31, 2024 9.930 10.03 9.700 10.03 86,710 +0.12(+1.21%)
Oct 30, 2024 10.34 10.50 9.620 9.910 143,394 -0.59(-5.62%)
Oct 29, 2024 10.54 10.96 10.34 10.50 82,454 -0.17(-1.59%)
Oct 28, 2024 10.28 10.67 10.15 10.67 102,528 +0.26(+2.50%)
Oct 25, 2024 10.80 10.80 10.26 10.41 89,267 -0.33(-3.07%)
Oct 24, 2024 10.70 10.89 10.51 10.74 116,652 -0.19(-1.74%)
Oct 23, 2024 11.28 11.28 10.72 10.93 138,391 -0.44(-3.87%)
Oct 22, 2024 10.86 11.37 10.80 11.37 111,681 +0.45(+4.12%)
Oct 21, 2024 11.44 11.66 10.52 10.92 202,544 -0.49(-4.29%)
Oct 18, 2024 10.47 11.59 10.30 11.41 252,732 +0.96(+9.19%)
Oct 17, 2024 10.70 10.75 10.24 10.45 153,548 -0.13(-1.23%)
Oct 16, 2024 9.690 10.58 9.569 10.58 386,703 +0.90(+9.30%)
Oct 15, 2024 9.660 9.729 9.540 9.680 121,846 -0.14(-1.43%)
Oct 14, 2024 9.300 9.842 9.300 9.820 112,219 +0.04(+0.41%)
Oct 11, 2024 9.680 9.800 9.540 9.780 159,449 +0.14(+1.45%)
Oct 10, 2024 9.140 9.760 9.110 9.640 135,516 +0.54(+5.93%)
Oct 09, 2024 9.140 9.140 8.910 9.100 76,332 -0.03(-0.33%)
Oct 08, 2024 9.000 9.200 8.970 9.130 50,373 +0.17(+1.90%)
Oct 07, 2024 9.320 9.350 8.860 8.960 92,954 -0.29(-3.14%)
Oct 04, 2024 8.960 9.500 8.750 9.250 92,176 +0.41(+4.64%)
Oct 03, 2024 8.860 8.950 8.600 8.840 79,365 -0.06(-0.67%)
Oct 02, 2024 8.850 9.260 8.285 8.900 188,427 +0.06(+0.68%)
Oct 01, 2024 8.950 9.100 8.700 8.840 163,435 -0.05(-0.56%)
Sep 30, 2024 9.410 9.690 8.800 8.890 455,724 -0.71(-7.40%)
Sep 27, 2024 9.660 9.750 9.200 9.600 329,618 -0.28(-2.83%)
Sep 26, 2024 10.33 10.35 9.420 9.880 325,857 -0.46(-4.45%)
Sep 25, 2024 9.960 10.62 9.900 10.34 804,281 +0.34(+3.40%)
Sep 24, 2024 9.690 10.63 9.515 10.00 479,263 +0.37(+3.84%)
Sep 23, 2024 9.180 9.630 8.930 9.630 275,739 +0.45(+4.90%)
Sep 20, 2024 8.420 9.600 8.420 9.180 725,552 +0.62(+7.24%)
Sep 19, 2024 7.200 8.560 6.500 8.560 571,158 +0.81(+10.42%)
Sep 18, 2024 7.642 7.752 7.220 7.752 93,003 +0.16(+2.05%)
Sep 17, 2024 7.630 7.828 7.410 7.596 84,438 -0.00(-0.05%)
Sep 16, 2024 7.600 7.604 7.258 7.600 79,298 +0.00(+0.00%)
Sep 13, 2024 7.725 7.744 7.414 7.600 76,060 -0.03(-0.45%)
Sep 12, 2024 7.953 7.969 7.003 7.634 129,533 -0.23(-2.90%)
Sep 11, 2024 7.414 7.980 7.243 7.862 109,819 -0.12(-1.48%)
Sep 10, 2024 7.763 7.980 6.916 7.980 240,491 +0.15(+1.94%)
Sep 09, 2024 7.991 8.143 7.725 7.828 122,410 -0.16(-2.00%)
Sep 06, 2024 8.185 8.219 7.980 7.988 98,863 -0.31(-3.71%)
Sep 05, 2024 8.740 8.846 6.608 8.295 264,516 -0.59(-6.63%)
Sep 04, 2024 9.162 9.181 8.789 8.884 106,677 -0.28(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.