Indicators

Listed Funds Trust Teucrium 2x Daily Corn ETF (NY: CXRN )

26.62 +0.10 (+0.38%)

Official Closing Price Updated: 8:00 PM EST, Jan 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2025	26.62	26.62	26.62	26.62	1	+0.10(+0.36%)
Jan 06, 2025	26.52	26.52	26.52	26.52	1	+0.69(+2.67%)
Jan 03, 2025	25.84	25.84	25.84	25.84	100	-0.98(-3.67%)
Jan 02, 2025	26.82	26.82	26.82	26.82	0	+0.13(+0.49%)
Dec 31, 2024				26.69	0	+0.66(+2.52%)
Dec 30, 2024	26.04	26.04	26.04	26.04	1	-0.09(-0.34%)
Dec 27, 2024	26.12	26.12	26.12	26.12	0	+0.00(+0.00%)
Dec 26, 2024	26.12	26.12	26.12	26.12	1	+0.64(+2.49%)
Dec 24, 2024	25.49	25.49	25.49	25.49	0	+0.06(+0.22%)
Dec 23, 2024	25.43	25.43	25.43	25.43	0	+0.19(+0.75%)
Dec 20, 2024	25.25	25.25	25.25	25.25	100	+0.61(+2.49%)
Dec 19, 2024	24.63	24.63	24.63	24.63	0	+0.36(+1.50%)
Dec 18, 2024	24.27	24.27	24.27	24.27	0	-0.71(-2.86%)
Dec 17, 2024	24.98	24.98	24.98	24.98	0	-0.16(-0.66%)
Dec 16, 2024	25.15	25.15	25.15	25.15	0	+0.29(+1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.