Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Torrid Holdings Inc. Common Stock (NY:CURV)

1.740 +0.070 (+4.19%)
Official Closing Price Updated: 7:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 1.650 1.740 1.650 1.740 292,776 +0.07(+4.19%)
Oct 01, 2025 1.720 1.750 1.625 1.670 922,550 -0.08(-4.57%)
Sep 30, 2025 1.750 1.770 1.725 1.750 272,306 +0.00(+0.00%)
Sep 29, 2025 1.790 1.805 1.745 1.750 255,162 -0.02(-1.13%)
Sep 26, 2025 1.760 1.795 1.720 1.770 318,989 +0.03(+1.72%)
Sep 25, 2025 1.810 1.826 1.715 1.740 429,897 -0.13(-6.95%)
Sep 24, 2025 1.900 1.930 1.805 1.870 489,556 -0.03(-1.58%)
Sep 23, 2025 1.760 1.955 1.760 1.900 482,035 +0.09(+4.97%)
Sep 22, 2025 1.790 1.840 1.775 1.810 357,051 +0.00(+0.00%)
Sep 19, 2025 1.850 1.880 1.810 1.810 1,574,586 -0.06(-3.21%)
Sep 18, 2025 1.860 1.875 1.790 1.870 850,270 +0.02(+1.08%)
Sep 17, 2025 1.830 1.915 1.830 1.850 463,146 +0.02(+1.09%)
Sep 16, 2025 1.810 1.870 1.795 1.830 504,176 -0.01(-0.54%)
Sep 15, 2025 1.920 1.940 1.815 1.840 1,057,678 -0.07(-3.66%)
Sep 12, 2025 1.930 1.940 1.875 1.910 554,134 -0.02(-1.04%)
Sep 11, 2025 1.820 1.990 1.815 1.930 1,701,396 +0.12(+6.63%)
Sep 10, 2025 1.890 1.900 1.781 1.810 1,393,890 -0.09(-4.74%)
Sep 09, 2025 1.620 1.945 1.620 1.900 1,990,687 +0.25(+15.15%)
Sep 08, 2025 1.780 1.790 1.645 1.650 1,694,684 -0.13(-7.30%)
Sep 05, 2025 2.030 2.100 1.760 1.780 6,192,354 -0.60(-25.21%)
Sep 04, 2025 2.400 2.440 2.310 2.380 1,122,731 +0.02(+0.85%)
Sep 03, 2025 2.240 2.410 2.240 2.360 499,256 +0.12(+5.36%)
Sep 02, 2025 2.170 2.270 2.150 2.240 349,192 +0.06(+2.75%)
Aug 29, 2025 2.230 2.230 2.155 2.180 184,031 -0.01(-0.46%)
Aug 28, 2025 2.180 2.210 2.130 2.190 365,677 -0.02(-0.90%)
Aug 27, 2025 2.190 2.240 2.165 2.210 211,043 +0.03(+1.38%)
Aug 26, 2025 2.180 2.220 2.150 2.180 344,104 +0.00(+0.00%)
Aug 25, 2025 2.280 2.280 2.160 2.180 494,065 -0.10(-4.39%)
Aug 22, 2025 2.280 2.355 2.230 2.280 637,131 +0.03(+1.33%)
Aug 21, 2025 2.200 2.250 2.185 2.250 213,764 +0.03(+1.35%)
Aug 20, 2025 2.240 2.240 2.160 2.220 215,244 +0.00(+0.00%)
Aug 19, 2025 2.250 2.345 2.195 2.220 356,458 -0.03(-1.33%)
Aug 18, 2025 2.200 2.285 2.185 2.250 681,345 +0.10(+4.65%)
Aug 15, 2025 2.170 2.240 2.140 2.150 401,041 -0.02(-0.92%)
Aug 14, 2025 2.190 2.285 2.145 2.170 591,545 +0.01(+0.46%)
Aug 13, 2025 2.150 2.298 2.150 2.160 804,426 +0.02(+0.93%)
Aug 12, 2025 2.150 2.290 2.120 2.140 1,088,436 +0.00(+0.00%)
Aug 11, 2025 2.120 2.200 2.095 2.140 570,841 +0.03(+1.42%)
Aug 08, 2025 2.190 2.190 2.080 2.110 378,571 -0.03(-1.40%)
Aug 07, 2025 2.220 2.330 2.120 2.140 565,588 -0.08(-3.60%)
Aug 06, 2025 2.290 2.385 2.215 2.220 620,659 -0.11(-4.72%)
Aug 05, 2025 2.570 2.610 2.310 2.330 536,303 -0.23(-8.98%)
Aug 04, 2025 2.570 2.570 2.505 2.560 392,219 +0.06(+2.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.