Skip to main content

Torrid Holdings Inc (NY: CURV )

3.900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 07, 2024 3.870 3.940 3.580 3.900 700,165 +0.03(+0.78%)
Nov 06, 2024 3.730 3.890 3.550 3.870 494,681 +0.32(+9.01%)
Nov 05, 2024 3.520 3.615 3.400 3.550 418,737 -0.02(-0.56%)
Nov 04, 2024 3.520 3.595 3.285 3.570 581,315 -0.03(-0.83%)
Nov 01, 2024 3.670 3.720 3.570 3.600 286,396 -0.03(-0.83%)
Oct 31, 2024 3.770 3.770 3.550 3.630 288,828 -0.13(-3.46%)
Oct 30, 2024 3.710 3.770 3.585 3.760 231,987 +0.04(+1.08%)
Oct 29, 2024 3.510 3.770 3.420 3.720 632,034 +0.22(+6.29%)
Oct 28, 2024 3.540 3.580 3.350 3.500 293,998 -0.04(-1.13%)
Oct 25, 2024 3.700 3.760 3.490 3.540 239,221 -0.13(-3.54%)
Oct 24, 2024 3.880 3.920 3.630 3.670 233,294 -0.21(-5.41%)
Oct 23, 2024 3.770 3.900 3.650 3.880 310,009 +0.06(+1.57%)
Oct 22, 2024 3.960 3.960 3.633 3.820 378,511 -0.17(-4.26%)
Oct 21, 2024 3.970 4.050 3.780 3.990 474,599 +0.09(+2.31%)
Oct 18, 2024 3.960 3.990 3.790 3.900 248,003 -0.04(-1.02%)
Oct 17, 2024 3.840 4.020 3.810 3.940 305,094 +0.11(+2.87%)
Oct 16, 2024 3.650 3.830 3.630 3.830 352,038 +0.21(+5.80%)
Oct 15, 2024 3.570 3.810 3.510 3.620 552,216 +0.08(+2.26%)
Oct 14, 2024 3.880 3.880 3.435 3.540 670,463 -0.37(-9.46%)
Oct 11, 2024 3.450 3.910 3.450 3.910 873,099 +0.55(+16.37%)
Oct 10, 2024 3.360 3.530 3.310 3.360 250,649 -0.04(-1.18%)
Oct 09, 2024 3.320 3.420 3.165 3.400 397,144 +0.10(+3.03%)
Oct 08, 2024 3.150 3.300 3.066 3.300 680,711 +0.12(+3.77%)
Oct 07, 2024 3.400 3.410 2.180 3.180 3,427,502 -0.37(-10.42%)
Oct 04, 2024 3.460 3.700 3.460 3.550 369,515 +0.10(+2.90%)
Oct 03, 2024 3.400 3.610 3.320 3.450 351,204 +0.00(+0.00%)
Oct 02, 2024 3.800 3.800 3.220 3.450 1,111,367 -0.39(-10.16%)
Oct 01, 2024 3.890 3.970 3.775 3.840 259,196 -0.09(-2.29%)
Sep 30, 2024 4.250 4.250 3.830 3.930 977,258 -0.24(-5.76%)
Sep 27, 2024 4.100 4.220 4.040 4.170 448,987 +0.09(+2.21%)
Sep 26, 2024 3.980 4.130 3.890 4.080 396,409 +0.17(+4.35%)
Sep 25, 2024 4.150 4.160 3.870 3.910 736,899 -0.22(-5.33%)
Sep 24, 2024 4.270 4.400 4.090 4.130 397,721 -0.10(-2.36%)
Sep 23, 2024 4.060 4.275 4.000 4.230 454,088 +0.24(+6.02%)
Sep 20, 2024 4.220 4.241 3.870 3.990 592,578 -0.32(-7.42%)
Sep 19, 2024 4.450 4.480 4.250 4.310 423,491 +0.02(+0.47%)
Sep 18, 2024 4.400 4.530 4.130 4.290 1,363,982 -0.09(-2.05%)
Sep 17, 2024 4.190 4.490 4.070 4.380 2,455,752 +0.42(+10.61%)
Sep 16, 2024 3.990 4.100 3.800 3.960 706,147 -0.05(-1.25%)
Sep 13, 2024 3.900 4.100 3.870 4.010 1,744,926 +0.10(+2.56%)
Sep 12, 2024 4.150 4.250 3.750 3.910 3,630,645 -1.00(-20.37%)
Sep 11, 2024 5.540 5.760 4.830 4.910 935,721 -1.77(-26.50%)
Sep 10, 2024 7.160 7.200 6.600 6.680 110,643 -0.38(-5.38%)
Sep 09, 2024 6.540 7.250 6.540 7.060 116,019 +0.48(+7.29%)
Sep 06, 2024 6.300 6.990 6.000 6.580 219,143 +0.28(+4.44%)
Sep 05, 2024 6.880 6.970 6.100 6.300 180,714 -0.39(-5.83%)
Sep 04, 2024 6.990 7.140 6.400 6.690 250,817 +0.55(+8.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.