Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovid Corp. (NY: CTV )

3.140 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2025 3.140 0 +0.00(+0.00%)
Feb 11, 2025 3.140 3.150 3.140 3.140 525,772 +0.00(+0.00%)
Feb 10, 2025 3.150 3.150 3.140 3.140 949,824 +0.00(+0.00%)
Feb 07, 2025 3.150 3.150 3.140 3.140 692,470 +0.00(+0.00%)
Feb 06, 2025 3.140 3.150 3.130 3.140 1,055,512 -0.01(-0.32%)
Feb 05, 2025 3.130 3.150 3.130 3.150 1,539,986 +0.03(+0.96%)
Feb 04, 2025 3.130 3.130 3.100 3.120 5,256,399 +0.00(+0.00%)
Feb 03, 2025 3.110 3.130 3.100 3.120 811,118 +0.01(+0.32%)
Jan 31, 2025 3.110 3.120 3.100 3.110 437,123 -0.01(-0.32%)
Jan 30, 2025 3.110 3.120 3.100 3.120 948,502 +0.00(+0.00%)
Jan 29, 2025 3.110 3.120 3.100 3.120 2,831,470 +0.01(+0.32%)
Jan 28, 2025 3.110 3.110 3.100 3.110 634,189 +0.00(+0.00%)
Jan 27, 2025 3.100 3.110 3.090 3.110 1,292,881 +0.01(+0.32%)
Jan 24, 2025 3.090 3.100 3.090 3.100 3,529,591 +0.01(+0.32%)
Jan 23, 2025 3.090 3.105 3.090 3.090 483,189 +0.00(+0.00%)
Jan 22, 2025 3.110 3.110 3.090 3.090 619,241 -0.01(-0.32%)
Jan 21, 2025 3.090 3.110 3.080 3.100 2,062,781 +0.02(+0.65%)
Jan 17, 2025 3.090 3.090 3.070 3.080 856,853 +0.00(+0.00%)
Jan 16, 2025 3.050 3.090 3.050 3.080 2,189,885 +0.03(+0.98%)
Jan 15, 2025 3.050 3.060 3.030 3.050 1,322,916 +0.02(+0.66%)
Jan 14, 2025 3.030 3.045 3.020 3.030 1,483,728 +0.01(+0.33%)
Jan 13, 2025 3.050 3.060 3.000 3.020 5,063,239 -0.04(-1.31%)
Jan 10, 2025 3.050 3.080 3.040 3.060 2,623,311 +0.03(+0.99%)
Jan 08, 2025 3.030 3.040 3.030 3.030 1,022,367 +0.00(+0.00%)
Jan 07, 2025 3.040 3.050 3.030 3.030 2,501,526 -0.02(-0.66%)
Jan 06, 2025 3.040 3.059 3.040 3.050 3,730,606 +0.01(+0.33%)
Jan 03, 2025 3.030 3.045 3.020 3.040 1,261,250 +0.01(+0.33%)
Jan 02, 2025 3.090 3.099 3.020 3.030 6,652,329 -0.06(-1.94%)
Dec 31, 2024 3.090 0 +0.00(+0.00%)
Dec 30, 2024 3.090 3.100 3.085 3.090 841,145 +0.00(+0.00%)
Dec 27, 2024 3.100 3.110 3.080 3.090 578,264 -0.02(-0.64%)
Dec 26, 2024 3.090 3.115 3.090 3.110 917,516 +0.01(+0.32%)
Dec 24, 2024 3.110 3.110 3.085 3.100 768,632 +0.01(+0.32%)
Dec 23, 2024 3.100 3.120 3.075 3.090 1,453,507 -0.08(-2.52%)
Dec 20, 2024 3.040 3.400 3.030 3.170 5,542,654 +0.13(+4.45%)
Dec 19, 2024 3.050 3.060 3.030 3.035 2,108,850 -0.02(-0.82%)
Dec 18, 2024 3.070 3.070 3.060 3.060 698,146 +0.00(+0.00%)
Dec 17, 2024 3.060 3.080 3.060 3.060 1,042,904 +0.00(+0.00%)
Dec 16, 2024 3.070 3.080 3.060 3.060 1,432,872 +0.00(+0.00%)
Dec 13, 2024 3.070 3.070 3.060 3.060 878,549 +0.00(+0.00%)
Dec 12, 2024 3.060 3.080 3.050 3.060 1,261,748 +0.00(+0.00%)
Dec 11, 2024 3.070 3.090 3.060 3.060 1,207,502 -0.01(-0.33%)
Dec 10, 2024 3.070 3.080 3.050 3.070 2,714,800 +0.01(+0.33%)
Dec 09, 2024 3.070 3.080 3.050 3.060 1,409,826 +0.00(+0.00%)
Dec 06, 2024 3.070 3.080 3.060 3.060 844,190 -0.01(-0.33%)
Dec 05, 2024 3.040 3.090 3.040 3.070 1,800,940 +0.03(+0.99%)
Dec 04, 2024 3.030 3.040 3.030 3.040 4,131,514 +0.00(+0.00%)
Dec 03, 2024 3.040 3.040 3.030 3.040 2,463,585 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.