Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Custom Truck One Source, Inc. Common Stock (NY:CTOS)

6.050 +0.160 (+2.72%)
Streaming Delayed Price Updated: 1:55 PM EDT, Aug 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 5.980 6.010 5.835 5.890 374,011 -0.08(-1.34%)
Aug 14, 2025 5.950 5.990 5.815 5.970 531,470 -0.07(-1.16%)
Aug 13, 2025 5.940 6.090 5.935 6.040 621,965 +0.11(+1.85%)
Aug 12, 2025 5.630 5.940 5.610 5.930 628,507 +0.33(+5.89%)
Aug 11, 2025 5.680 5.740 5.540 5.600 536,898 -0.10(-1.75%)
Aug 08, 2025 5.800 5.900 5.610 5.700 899,977 -0.08(-1.38%)
Aug 07, 2025 5.970 6.120 5.700 5.780 949,896 -0.06(-1.03%)
Aug 06, 2025 5.990 6.050 5.810 5.840 649,902 -0.15(-2.50%)
Aug 05, 2025 6.060 6.085 5.730 5.990 1,307,941 -0.01(-0.17%)
Aug 04, 2025 6.200 6.240 5.975 6.000 824,902 -0.16(-2.60%)
Aug 01, 2025 6.070 6.480 6.070 6.160 1,828,555 -0.03(-0.48%)
Jul 31, 2025 6.130 6.640 5.924 6.190 2,090,883 +0.49(+8.60%)
Jul 30, 2025 5.840 5.880 5.660 5.700 822,767 -0.08(-1.38%)
Jul 29, 2025 6.010 6.070 5.725 5.780 569,300 -0.17(-2.86%)
Jul 28, 2025 6.000 6.020 5.885 5.950 602,900 -0.01(-0.17%)
Jul 25, 2025 5.870 5.980 5.755 5.960 646,122 +0.15(+2.58%)
Jul 24, 2025 5.850 5.965 5.750 5.810 613,808 -0.08(-1.36%)
Jul 23, 2025 5.800 5.890 5.750 5.890 799,928 +0.16(+2.79%)
Jul 22, 2025 5.570 5.795 5.570 5.730 904,551 +0.17(+3.06%)
Jul 21, 2025 5.620 5.745 5.550 5.560 1,007,452 -0.02(-0.36%)
Jul 18, 2025 5.820 5.840 5.510 5.580 1,193,248 -0.20(-3.46%)
Jul 17, 2025 5.580 5.850 5.580 5.780 1,572,631 +0.17(+3.03%)
Jul 16, 2025 5.730 5.730 5.365 5.610 925,274 -0.06(-1.06%)
Jul 15, 2025 5.530 5.930 5.425 5.670 1,991,737 +0.52(+10.10%)
Jul 14, 2025 5.140 5.240 5.090 5.150 450,231 +0.00(+0.00%)
Jul 11, 2025 5.140 5.195 5.130 5.150 512,799 -0.05(-0.96%)
Jul 10, 2025 5.180 5.285 5.180 5.200 466,142 +0.01(+0.19%)
Jul 09, 2025 5.160 5.210 5.090 5.190 382,830 +0.10(+1.96%)
Jul 08, 2025 5.050 5.180 5.010 5.090 560,022 +0.08(+1.60%)
Jul 07, 2025 5.070 5.080 4.965 5.010 602,768 -0.13(-2.53%)
Jul 03, 2025 5.020 5.150 4.965 5.140 418,915 +0.14(+2.80%)
Jul 02, 2025 4.900 5.000 4.840 5.000 885,479 +0.10(+2.04%)
Jul 01, 2025 4.900 5.075 4.860 4.900 927,549 -0.04(-0.81%)
Jun 30, 2025 5.080 5.130 4.930 4.940 620,235 -0.10(-1.98%)
Jun 27, 2025 5.110 5.140 4.995 5.040 2,609,879 -0.03(-0.59%)
Jun 26, 2025 4.950 5.120 4.950 5.070 682,891 +0.15(+3.05%)
Jun 25, 2025 4.970 5.028 4.890 4.920 330,710 -0.04(-0.81%)
Jun 24, 2025 4.880 5.045 4.820 4.960 536,477 +0.13(+2.69%)
Jun 23, 2025 4.700 4.845 4.625 4.830 556,888 +0.08(+1.68%)
Jun 20, 2025 4.810 4.850 4.740 4.750 527,512 +0.01(+0.21%)
Jun 18, 2025 4.680 4.855 4.660 4.740 400,366 +0.04(+0.85%)
Jun 17, 2025 4.650 4.790 4.650 4.700 468,180 -0.02(-0.42%)
Jun 16, 2025 4.730 4.805 4.670 4.720 275,024 +0.08(+1.72%)
Jun 13, 2025 4.600 4.735 4.600 4.640 375,664 -0.08(-1.69%)
Jun 12, 2025 4.670 4.795 4.670 4.720 245,675 -0.02(-0.42%)
Jun 11, 2025 4.750 4.805 4.685 4.740 310,428 +0.00(+0.00%)
Jun 10, 2025 4.690 4.755 4.640 4.740 509,889 +0.10(+2.16%)
Jun 09, 2025 4.710 4.830 4.710 4.640 503,755 -0.02(-0.43%)
Jun 06, 2025 4.660 4.780 4.620 4.660 399,740 +0.13(+2.87%)
Jun 05, 2025 4.620 4.670 4.500 4.530 412,993 -0.07(-1.52%)
Jun 04, 2025 4.530 4.620 4.500 4.600 644,147 +0.10(+2.22%)
Jun 03, 2025 4.270 4.515 4.250 4.500 439,337 +0.26(+6.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.