Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 67.49 68.90 67.49 68.40 111,092 +1.31(+1.95%)
Jun 21, 2024 68.40 68.40 65.90 67.09 353,123 -1.07(-1.57%)
Jun 20, 2024 67.55 68.74 67.15 68.16 130,723 +0.07(+0.10%)
Jun 18, 2024 67.61 68.34 66.93 68.09 46,931 +0.75(+1.11%)
Jun 17, 2024 67.05 67.51 66.79 67.34 76,410 -0.30(-0.44%)
Jun 14, 2024 66.28 67.71 66.28 67.64 66,293 +0.72(+1.08%)
Jun 13, 2024 66.62 67.61 66.62 66.92 55,854 -0.06(-0.09%)
Jun 12, 2024 68.07 69.07 66.95 66.98 59,932 +0.41(+0.62%)
Jun 11, 2024 66.81 67.14 66.38 66.57 69,303 -0.82(-1.22%)
Jun 10, 2024 67.38 67.91 66.70 67.39 55,114 -0.70(-1.03%)
Jun 07, 2024 68.11 68.40 67.60 68.09 94,679 -0.80(-1.16%)
Jun 06, 2024 68.27 69.16 68.27 68.89 35,760 -0.02(-0.03%)
Jun 05, 2024 69.58 69.58 68.12 68.91 39,611 -0.07(-0.10%)
Jun 04, 2024 68.08 69.59 68.08 68.98 76,314 +0.98(+1.44%)
Jun 03, 2024 68.95 69.94 67.21 68.00 77,237 -0.26(-0.38%)
May 31, 2024 68.23 68.45 67.41 68.26 70,502 +0.93(+1.38%)
May 30, 2024 66.54 67.48 66.54 67.33 70,854 +1.45(+2.20%)
May 29, 2024 66.08 66.17 65.47 65.88 73,065 -1.10(-1.64%)
May 28, 2024 68.30 68.96 66.60 66.98 47,470 -0.76(-1.12%)
May 24, 2024 68.01 68.01 67.03 67.74 51,153 +0.92(+1.38%)
May 23, 2024 67.41 67.41 66.13 66.82 70,953 -0.81(-1.20%)
May 22, 2024 67.51 68.00 67.06 67.63 63,289 -0.05(-0.07%)
May 21, 2024 67.98 68.34 67.48 67.68 86,859 -0.37(-0.54%)
May 20, 2024 69.79 70.05 67.94 68.05 108,818 -1.57(-2.26%)
May 17, 2024 70.00 70.07 69.56 69.62 103,831 -0.03(-0.04%)
May 16, 2024 69.92 69.92 69.50 69.65 82,673 -0.29(-0.41%)
May 15, 2024 70.81 70.81 69.74 69.94 114,635 +0.09(+0.13%)
May 14, 2024 70.72 71.33 69.46 69.85 108,981 -0.05(-0.07%)
May 13, 2024 70.84 70.84 69.56 69.90 42,688 -0.33(-0.47%)
May 10, 2024 70.42 70.89 69.79 70.23 48,673 -0.70(-0.99%)
May 09, 2024 68.79 71.36 68.79 70.93 97,330 +2.17(+3.16%)
May 08, 2024 69.93 69.93 68.43 68.76 84,652 -1.28(-1.83%)
May 07, 2024 69.87 70.68 69.55 70.04 105,124 +0.69(+0.99%)
May 06, 2024 68.92 70.16 68.66 69.35 56,832 +0.64(+0.93%)
May 03, 2024 69.31 69.90 67.44 68.71 71,244 -0.25(-0.36%)
May 02, 2024 69.08 69.97 67.78 68.96 100,442 +0.16(+0.23%)
May 01, 2024 67.43 69.61 67.17 68.80 141,789 +1.55(+2.30%)
Apr 30, 2024 63.92 67.87 63.70 67.25 181,983 +2.53(+3.91%)
Apr 29, 2024 65.20 65.36 64.27 64.72 62,339 +0.13(+0.20%)
Apr 26, 2024 64.20 65.23 64.15 64.59 76,453 +0.26(+0.40%)
Apr 25, 2024 64.20 64.65 63.84 64.33 56,420 -0.57(-0.88%)
Apr 24, 2024 64.54 65.96 64.54 64.90 124,115 +0.07(+0.11%)
Apr 23, 2024 65.34 66.30 64.64 64.83 82,298 -0.75(-1.14%)
Apr 22, 2024 64.69 66.17 64.69 65.58 87,286 +0.69(+1.06%)
Apr 19, 2024 62.76 65.22 62.76 64.89 128,590 +2.32(+3.71%)
Apr 18, 2024 61.82 63.00 61.56 62.57 78,888 +0.65(+1.05%)
Apr 17, 2024 62.34 62.62 61.67 61.92 75,619 -0.12(-0.19%)
Apr 16, 2024 60.91 62.44 60.38 62.04 114,330 +0.46(+0.75%)
Apr 15, 2024 60.80 61.58 60.29 61.58 130,994 +0.84(+1.38%)
Apr 12, 2024 60.77 61.58 59.94 60.74 213,784 -0.51(-0.83%)
Apr 11, 2024 60.59 61.84 59.92 61.25 168,553 +1.16(+1.93%)
Apr 10, 2024 59.66 60.37 59.15 60.09 235,268 -1.23(-2.01%)
Apr 09, 2024 59.18 61.50 58.74 61.32 69,435 +2.14(+3.62%)
Apr 08, 2024 56.53 59.19 56.06 59.18 72,984 +3.20(+5.72%)
Apr 05, 2024 55.54 56.18 55.10 55.98 40,002 +0.22(+0.39%)
Apr 04, 2024 56.51 57.20 55.70 55.76 66,532 -0.10(-0.18%)
Apr 03, 2024 55.10 56.17 54.90 55.86 41,857 +0.38(+0.68%)
Apr 02, 2024 55.25 55.72 54.90 55.48 121,231 -0.71(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.