Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY:CIF)

1.713 +0.003 (+0.20%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 1.710 1.710 1.700 1.710 18,369 +0.02(+1.18%)
May 08, 2025 1.690 1.700 1.680 1.690 57,930 +0.01(+0.60%)
May 07, 2025 1.690 1.710 1.670 1.680 65,926 -0.02(-1.18%)
May 06, 2025 1.710 1.720 1.700 1.700 22,417 -0.02(-0.87%)
May 05, 2025 1.730 1.730 1.710 1.715 14,287 -0.00(-0.29%)
May 02, 2025 1.700 1.730 1.700 1.720 48,945 +0.02(+1.18%)
May 01, 2025 1.710 1.710 1.690 1.700 15,120 +0.01(+0.59%)
Apr 30, 2025 1.710 1.710 1.680 1.690 90,065 +0.00(+0.00%)
Apr 29, 2025 1.680 1.690 1.673 1.690 66,675 +0.02(+1.50%)
Apr 28, 2025 1.700 1.700 1.660 1.665 22,600 +0.00(+0.00%)
Apr 25, 2025 1.680 1.680 1.661 1.665 11,143 +0.00(+0.00%)
Apr 24, 2025 1.670 1.670 1.660 1.665 11,730 +0.02(+0.91%)
Apr 23, 2025 1.630 1.655 1.630 1.650 30,619 +0.02(+1.54%)
Apr 22, 2025 1.620 1.630 1.620 1.625 24,169 +0.02(+1.25%)
Apr 21, 2025 1.620 1.625 1.605 1.605 43,262 -0.03(-1.83%)
Apr 17, 2025 1.640 1.640 1.630 1.635 34,557 +0.01(+0.31%)
Apr 16, 2025 1.630 1.640 1.620 1.630 41,452 +0.00(+0.00%)
Apr 15, 2025 1.620 1.630 1.610 1.630 32,738 +0.03(+2.13%)
Apr 14, 2025 1.576 1.604 1.576 1.596 17,689 +0.02(+1.58%)
Apr 11, 2025 1.566 1.596 1.556 1.571 61,652 +0.01(+0.64%)
Apr 10, 2025 1.586 1.593 1.546 1.561 92,357 -0.03(-2.17%)
Apr 09, 2025 1.566 1.601 1.508 1.596 277,452 +0.06(+3.87%)
Apr 08, 2025 1.566 1.615 1.537 1.537 102,829 +0.01(+0.65%)
Apr 07, 2025 1.556 1.606 1.507 1.527 166,991 -0.06(-3.75%)
Apr 04, 2025 1.665 1.665 1.556 1.586 161,085 -0.09(-5.33%)
Apr 03, 2025 1.685 1.685 1.657 1.675 130,295 -0.01(-0.88%)
Apr 02, 2025 1.695 1.695 1.675 1.690 18,159 +0.00(+0.29%)
Apr 01, 2025 1.695 1.697 1.675 1.685 184,428 -0.01(-0.58%)
Mar 31, 2025 1.705 1.705 1.646 1.695 178,331 +0.00(+0.00%)
Mar 28, 2025 1.705 1.705 1.690 1.695 61,601 +0.00(+0.29%)
Mar 27, 2025 1.695 1.695 1.665 1.690 157,515 +0.00(+0.29%)
Mar 26, 2025 1.695 1.705 1.685 1.685 28,455 -0.01(-0.87%)
Mar 25, 2025 1.695 1.705 1.695 1.700 26,310 +0.00(+0.29%)
Mar 24, 2025 1.695 1.705 1.685 1.695 112,332 +0.01(+0.30%)
Mar 21, 2025 1.695 1.695 1.676 1.690 76,505 +0.01(+0.59%)
Mar 20, 2025 1.695 1.695 1.675 1.680 279,015 -0.00(-0.29%)
Mar 19, 2025 1.675 1.685 1.665 1.685 16,411 +0.01(+0.59%)
Mar 18, 2025 1.695 1.695 1.666 1.675 23,402 -0.00(-0.30%)
Mar 17, 2025 1.670 1.683 1.661 1.680 227,907 +0.01(+0.59%)
Mar 14, 2025 1.651 1.680 1.651 1.670 364,573 +0.02(+0.93%)
Mar 13, 2025 1.661 1.670 1.641 1.655 252,056 -0.02(-0.92%)
Mar 12, 2025 1.680 1.680 1.661 1.670 128,412 +0.01(+0.59%)
Mar 11, 2025 1.690 1.690 1.661 1.661 331,110 -0.01(-0.59%)
Mar 10, 2025 1.700 1.700 1.670 1.670 74,699 -0.02(-1.16%)
Mar 07, 2025 1.700 1.700 1.690 1.690 18,829 +0.01(+0.59%)
Mar 06, 2025 1.690 1.710 1.680 1.680 473,301 -0.02(-1.16%)
Mar 05, 2025 1.720 1.720 1.700 1.700 121,670 -0.01(-0.57%)
Mar 04, 2025 1.720 1.720 1.700 1.710 418,761 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.