Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Channel Therapeutics Corporation Common Stock (NY:CHRO)

0.9650 -0.0050 (-0.52%)
Official Closing Price Updated: 6:30 PM EDT, May 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2025 0.9700 0.9949 0.9210 0.9650 16,283 -0.01(-0.52%)
May 27, 2025 1.020 1.050 0.9700 0.9700 27,269 +0.00(+0.00%)
May 23, 2025 0.9307 1.008 0.9096 0.9700 16,308 +0.01(+1.35%)
May 22, 2025 1.010 1.010 0.9307 0.9571 12,214 -0.03(-3.32%)
May 21, 2025 1.030 1.030 0.9662 0.9900 19,265 -0.04(-3.88%)
May 20, 2025 1.050 1.055 0.9700 1.030 18,117 -0.02(-1.90%)
May 19, 2025 0.9600 1.120 0.9600 1.050 52,430 +0.05(+5.00%)
May 16, 2025 1.010 1.050 0.9665 1.000 35,855 +0.04(+4.17%)
May 15, 2025 1.000 1.019 0.9201 0.9600 188,749 -0.10(-9.43%)
May 14, 2025 0.9200 1.100 0.9100 1.060 728,860 -0.01(-0.93%)
May 13, 2025 1.030 1.144 1.030 1.070 109,937 -0.01(-0.93%)
May 12, 2025 1.050 1.090 0.9512 1.080 160,235 -0.02(-1.82%)
May 09, 2025 1.120 1.130 1.020 1.100 35,719 -0.02(-1.79%)
May 08, 2025 1.150 1.150 1.090 1.120 63,089 +0.03(+2.75%)
May 07, 2025 1.110 1.162 1.050 1.090 30,110 -0.03(-2.68%)
May 06, 2025 1.200 1.200 1.110 1.120 30,052 -0.07(-5.88%)
May 05, 2025 1.290 1.290 1.180 1.190 32,354 -0.07(-5.56%)
May 02, 2025 1.220 1.310 1.170 1.260 62,938 +0.01(+0.80%)
May 01, 2025 1.210 1.275 1.060 1.250 71,233 +0.11(+9.65%)
Apr 30, 2025 1.190 1.228 1.140 1.140 31,528 -0.14(-10.94%)
Apr 29, 2025 1.380 1.380 1.180 1.280 62,875 -0.07(-5.19%)
Apr 28, 2025 1.290 1.370 1.270 1.350 44,811 -0.01(-0.74%)
Apr 25, 2025 1.330 1.360 1.260 1.360 68,644 -0.01(-0.73%)
Apr 24, 2025 1.330 1.530 1.250 1.370 171,252 +0.00(+0.00%)
Apr 23, 2025 1.530 1.650 1.370 1.370 115,871 -0.18(-11.61%)
Apr 22, 2025 1.330 1.575 1.320 1.550 272,635 +0.12(+8.39%)
Apr 21, 2025 1.890 1.900 1.290 1.430 841,062 -0.41(-22.28%)
Apr 17, 2025 2.290 2.370 1.690 1.840 39,604,784 +0.59(+46.61%)
Apr 16, 2025 1.220 1.255 1.220 1.255 1,146 -0.05(-3.46%)
Apr 15, 2025 1.299 1.310 1.210 1.300 3,393 -0.05(-3.70%)
Apr 14, 2025 1.370 1.370 1.286 1.350 1,974 +0.05(+3.85%)
Apr 11, 2025 1.330 1.350 1.250 1.300 1,994 -0.05(-3.70%)
Apr 10, 2025 1.310 1.350 1.260 1.350 3,007 -0.04(-2.88%)
Apr 09, 2025 1.300 1.390 1.300 1.390 2,921 +0.08(+6.09%)
Apr 08, 2025 1.355 1.410 1.310 1.310 9,376 +0.00(+0.02%)
Apr 07, 2025 1.350 1.400 1.300 1.310 4,881 -0.05(-3.94%)
Apr 04, 2025 1.350 1.364 1.330 1.364 2,297 -0.04(-2.84%)
Apr 03, 2025 1.340 1.410 1.340 1.404 1,437 -0.05(-3.15%)
Apr 02, 2025 1.330 1.575 1.330 1.449 6,577 +0.10(+7.36%)
Apr 01, 2025 1.340 1.350 1.340 1.350 2,004 -0.07(-4.93%)
Mar 31, 2025 1.610 1.610 1.360 1.420 9,296 -0.17(-10.69%)
Mar 28, 2025 1.950 2.000 1.570 1.590 24,952 +0.11(+7.43%)
Mar 27, 2025 1.450 1.700 1.450 1.480 5,868 +0.03(+1.86%)
Mar 26, 2025 1.470 1.635 1.440 1.453 3,622 -0.06(-3.71%)
Mar 25, 2025 1.450 1.530 1.450 1.509 4,007 +0.03(+1.96%)
Mar 24, 2025 1.520 1.520 1.450 1.480 5,309 -0.09(-5.73%)
Mar 21, 2025 1.450 1.570 1.450 1.570 5,125 +0.10(+6.80%)
Mar 20, 2025 1.590 1.590 1.470 1.470 3,276 -0.12(-7.55%)
Mar 19, 2025 1.580 1.700 1.450 1.590 9,338 +0.01(+0.63%)
Mar 18, 2025 1.690 1.700 1.560 1.580 5,891 -0.10(-5.95%)
Mar 17, 2025 1.570 1.730 1.570 1.680 5,496 +0.11(+7.01%)
Mar 14, 2025 1.600 1.660 1.570 1.570 5,935 -0.14(-8.19%)
Mar 13, 2025 1.700 1.710 1.605 1.710 6,341 +0.01(+0.59%)
Mar 12, 2025 1.750 1.770 1.660 1.700 9,238 -0.06(-3.41%)
Mar 11, 2025 1.880 1.930 1.760 1.760 6,257 -0.04(-2.22%)
Mar 10, 2025 2.070 2.120 1.800 1.800 11,340 -0.38(-17.43%)
Mar 07, 2025 2.030 2.210 2.030 2.180 8,195 +0.07(+3.46%)
Mar 06, 2025 2.150 2.290 2.070 2.107 15,945 -0.05(-2.45%)
Mar 05, 2025 2.210 2.360 2.160 2.160 17,046 -0.12(-5.26%)
Mar 04, 2025 2.150 2.340 2.030 2.280 23,638 +0.08(+3.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.