Indicators

Tidal Trust II YieldMax Semiconductor Portfolio Option Income ETF (NY:CHPY)

47.91 +1.86 (+4.04%)

Official Closing Price Updated: 4:10 PM EDT, Apr 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025	47.19	47.19	46.27	46.40	8,915	+1.51(+3.37%)
Apr 22, 2025	45.07	45.14	44.68	44.89	2,207	+0.60(+1.36%)
Apr 21, 2025	44.09	44.30	43.56	44.28	4,909	-0.58(-1.28%)
Apr 17, 2025	45.92	45.92	44.76	44.86	5,106	-0.52(-1.14%)
Apr 16, 2025	45.93	45.93	44.23	45.38	9,174	-1.62(-3.44%)
Apr 15, 2025	47.37	47.37	46.84	46.99	3,071	+0.24(+0.51%)
Apr 14, 2025	48.02	48.02	46.30	46.76	8,584	+0.47(+1.01%)
Apr 11, 2025	45.51	46.43	44.66	46.29	4,951	+0.79(+1.73%)
Apr 10, 2025	45.98	46.43	44.70	45.50	6,628	-3.43(-7.01%)
Apr 09, 2025	42.70	49.15	42.14	48.93	3,501	+7.28(+17.47%)
Apr 08, 2025	44.80	45.72	41.65	41.65	3,776	-1.46(-3.39%)
Apr 07, 2025	40.40	43.79	40.40	43.12	1,284	+0.90(+2.12%)
Apr 04, 2025	44.00	44.00	42.53	42.22	2,312	-3.43(-7.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.