Skip to main content

Choice Hotels International (NY: CHH )

113.04 +2.76 (+2.50%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2023 110.56 113.66 109.81 113.04 623,237 +2.76(+2.50%)
Nov 30, 2023 110.24 110.87 109.45 110.28 671,896 +0.12(+0.11%)
Nov 29, 2023 111.93 112.21 109.95 110.16 594,156 -1.39(-1.25%)
Nov 28, 2023 111.16 112.81 110.74 111.55 653,674 -0.14(-0.13%)
Nov 27, 2023 113.98 114.33 111.54 111.69 428,359 -2.45(-2.15%)
Nov 24, 2023 114.82 114.98 113.76 114.14 208,761 -0.63(-0.55%)
Nov 22, 2023 114.76 115.25 114.09 114.77 349,585 +0.67(+0.59%)
Nov 21, 2023 113.05 114.59 112.84 114.10 415,366 +0.48(+0.42%)
Nov 20, 2023 114.04 114.88 113.04 113.62 257,520 -0.19(-0.17%)
Nov 17, 2023 113.42 114.50 112.69 113.81 388,468 +0.70(+0.62%)
Nov 16, 2023 112.87 113.59 112.48 113.11 351,515 -0.18(-0.16%)
Nov 15, 2023 112.34 114.07 112.32 113.29 535,439 +0.94(+0.84%)
Nov 14, 2023 113.25 114.89 111.63 112.35 558,880 +0.96(+0.86%)
Nov 13, 2023 110.85 112.21 110.74 111.39 502,497 -0.06(-0.05%)
Nov 10, 2023 110.83 111.58 109.75 111.45 570,681 +0.59(+0.53%)
Nov 09, 2023 111.63 112.41 110.46 110.86 505,329 -0.51(-0.46%)
Nov 08, 2023 114.67 115.89 111.33 111.37 545,484 -4.13(-3.58%)
Nov 07, 2023 113.13 116.66 110.88 115.50 866,237 +2.30(+2.03%)
Nov 06, 2023 114.61 115.00 112.59 113.20 769,712 -1.89(-1.64%)
Nov 03, 2023 113.76 115.85 113.63 115.09 415,014 +2.63(+2.34%)
Nov 02, 2023 110.55 112.69 109.19 112.46 495,884 +1.52(+1.37%)
Nov 01, 2023 110.70 111.37 109.30 110.94 544,301 +0.44(+0.40%)
Oct 31, 2023 111.44 111.85 110.18 110.50 605,129 -1.02(-0.91%)
Oct 30, 2023 111.56 112.02 110.30 111.52 452,353 +1.04(+0.94%)
Oct 27, 2023 111.39 112.03 109.78 110.48 585,097 -0.37(-0.33%)
Oct 26, 2023 113.18 113.48 110.82 110.85 1,139,295 -1.72(-1.53%)
Oct 25, 2023 113.78 114.82 112.20 112.57 633,525 -1.52(-1.33%)
Oct 24, 2023 114.12 115.77 113.38 114.09 436,727 +0.51(+0.45%)
Oct 23, 2023 112.24 114.60 112.24 113.58 571,673 +0.54(+0.48%)
Oct 20, 2023 115.29 115.47 113.01 113.04 582,341 -2.28(-1.98%)
Oct 19, 2023 115.04 116.90 114.48 115.32 702,016 +1.17(+1.02%)
Oct 18, 2023 115.54 116.13 113.34 114.15 1,159,932 -2.22(-1.91%)
Oct 17, 2023 119.56 121.20 115.46 116.37 3,248,276 -8.53(-6.83%)
Oct 16, 2023 123.75 125.56 123.75 124.90 240,452 +2.14(+1.74%)
Oct 13, 2023 123.95 124.74 122.40 122.76 258,652 -1.33(-1.07%)
Oct 12, 2023 124.21 124.42 122.79 124.09 283,191 -0.21(-0.17%)
Oct 11, 2023 124.24 124.88 122.41 124.30 281,099 +0.25(+0.20%)
Oct 10, 2023 122.00 125.30 121.85 124.05 366,116 +2.72(+2.24%)
Oct 09, 2023 118.00 121.45 115.96 121.33 440,778 +1.86(+1.56%)
Oct 06, 2023 119.41 120.99 118.29 119.47 331,192 -0.71(-0.59%)
Oct 05, 2023 120.07 120.74 119.37 120.18 274,560 -0.11(-0.09%)
Oct 04, 2023 118.98 121.11 118.98 120.29 362,094 +1.56(+1.31%)
Oct 03, 2023 120.83 121.08 118.48 118.73 400,513 -2.64(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.