Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 03, 2025 21.65 21.65 21.05 21.30 751 +0.30(+1.43%)
Jan 02, 2025 21.00 21.00 21.00 21.00 195 -0.36(-1.68%)
Dec 31, 2024 21.36 0 +0.14(+0.66%)
Dec 30, 2024 21.31 21.31 21.22 21.22 655 -0.30(-1.39%)
Dec 27, 2024 21.20 21.66 21.01 21.52 5,878 +0.17(+0.78%)
Dec 26, 2024 21.69 21.69 21.15 21.35 14,922 +0.06(+0.29%)
Dec 24, 2024 21.73 21.74 21.15 21.29 3,520 +0.05(+0.25%)
Dec 23, 2024 21.18 21.25 21.02 21.24 5,634 -0.01(-0.05%)
Dec 20, 2024 21.25 21.51 21.11 21.25 3,009 +0.23(+1.09%)
Dec 19, 2024 22.69 22.69 21.02 21.02 5,794 -0.42(-1.97%)
Dec 18, 2024 22.21 22.21 21.20 21.44 5,378 +0.10(+0.46%)
Dec 17, 2024 21.68 21.69 21.31 21.35 15,217 -0.39(-1.81%)
Dec 16, 2024 22.00 22.06 21.61 21.74 11,484 -0.12(-0.53%)
Dec 13, 2024 22.30 22.35 21.73 21.86 6,743 -0.44(-1.99%)
Dec 12, 2024 22.38 22.88 22.30 22.30 2,367 -0.06(-0.27%)
Dec 11, 2024 22.60 22.60 22.35 22.36 2,367 -0.24(-1.06%)
Dec 10, 2024 22.35 22.60 22.33 22.60 569 -0.07(-0.31%)
Dec 09, 2024 22.60 22.77 22.50 22.67 4,851 -0.08(-0.35%)
Dec 06, 2024 22.66 22.75 22.45 22.75 5,280 +0.12(+0.53%)
Dec 05, 2024 22.63 22.63 22.63 22.63 1,771 +0.03(+0.13%)
Dec 03, 2024 22.60 0 -0.40(-1.74%)
Dec 02, 2024 22.65 23.00 22.50 23.00 47,706 -0.00(-0.00%)
Nov 29, 2024 23.00 23.00 23.00 23.00 1,540 +0.72(+3.23%)
Nov 27, 2024 22.43 22.43 22.28 22.28 2,710 +0.26(+1.18%)
Nov 25, 2024 22.02 87 -0.28(-1.26%)
Nov 22, 2024 22.32 22.45 22.30 22.30 800 -0.09(-0.40%)
Nov 21, 2024 22.39 22.39 22.39 22.39 143 +0.19(+0.86%)
Nov 20, 2024 22.35 22.66 22.20 22.20 1,818 +0.00(+0.00%)
Nov 19, 2024 22.35 22.79 22.20 22.20 5,130 -0.73(-3.17%)
Nov 15, 2024 22.93 117 +0.30(+1.31%)
Nov 14, 2024 22.28 22.63 22.16 22.63 5,877 +0.24(+1.07%)
Nov 13, 2024 22.40 22.48 22.16 22.39 977 -0.25(-1.10%)
Nov 12, 2024 22.73 22.73 22.50 22.64 18,942 -0.26(-1.14%)
Nov 11, 2024 22.86 22.90 22.41 22.90 3,361 +0.24(+1.08%)
Nov 08, 2024 23.25 23.58 22.66 22.66 9,982 -0.59(-2.54%)
Nov 07, 2024 23.07 23.25 23.07 23.25 577 +0.62(+2.72%)
Nov 06, 2024 22.85 22.85 22.59 22.63 43,623 +0.01(+0.04%)
Nov 05, 2024 22.62 22.62 22.62 22.62 102 -0.36(-1.57%)
Nov 04, 2024 22.50 22.98 22.50 22.98 958 +0.25(+1.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.