Skip to main content

Shiner International Inc (NY: BEST )

2.100 -0.010 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 2.090 2.100 2.090 2.100 2,260 -0.01(-0.47%)
Apr 11, 2024 2.100 2.160 2.070 2.110 17,072 -0.06(-2.76%)
Apr 10, 2024 2.220 2.280 2.100 2.170 19,157 -0.12(-5.24%)
Apr 09, 2024 2.230 2.300 2.200 2.290 16,025 +0.01(+0.44%)
Apr 08, 2024 2.200 2.298 2.200 2.280 26,218 +0.09(+4.11%)
Apr 05, 2024 2.185 2.190 2.185 2.190 1,622 +0.04(+1.86%)
Apr 04, 2024 2.160 2.160 2.136 2.150 4,102 +0.02(+0.94%)
Apr 03, 2024 2.190 2.250 2.130 2.130 4,112 -0.06(-2.74%)
Apr 02, 2024 2.070 2.250 2.073 2.190 10,996 +0.07(+3.34%)
Apr 01, 2024 2.170 2.170 2.070 2.119 22,969 -0.08(-3.67%)
Mar 28, 2024 2.330 2.330 2.070 2.200 25,276 -0.10(-4.35%)
Mar 27, 2024 2.320 2.380 2.250 2.300 11,222 +0.03(+1.27%)
Mar 26, 2024 2.258 2.300 2.250 2.271 2,132 -0.03(-1.25%)
Mar 25, 2024 2.210 2.300 2.210 2.300 1,700 +0.00(+0.00%)
Mar 22, 2024 2.278 2.300 2.270 2.300 5,265 +0.02(+0.87%)
Mar 21, 2024 2.160 2.280 2.160 2.280 3,230 -0.02(-0.87%)
Mar 20, 2024 2.230 2.300 2.180 2.300 12,529 +0.07(+3.14%)
Mar 19, 2024 2.210 2.230 2.190 2.230 1,618 -0.01(-0.45%)
Mar 18, 2024 2.080 2.240 2.080 2.240 13,687 +0.14(+6.67%)
Mar 15, 2024 2.090 2.100 2.090 2.100 1,124 +0.01(+0.48%)
Mar 14, 2024 2.080 2.120 2.060 2.090 10,599 -0.04(-1.83%)
Mar 13, 2024 2.130 2.130 2.100 2.129 4,296 +0.03(+1.38%)
Mar 12, 2024 2.090 2.100 2.060 2.100 13,683 -0.02(-0.94%)
Mar 11, 2024 2.070 2.145 2.050 2.120 21,442 -0.01(-0.59%)
Mar 08, 2024 2.060 2.145 2.030 2.133 18,288 +0.03(+1.55%)
Mar 07, 2024 2.060 2.140 2.060 2.100 5,949 +0.02(+0.96%)
Mar 06, 2024 2.070 2.160 2.050 2.080 26,838 +0.01(+0.48%)
Mar 05, 2024 2.078 2.078 2.070 2.070 1,466 +0.00(+0.00%)
Mar 04, 2024 2.070 2.147 2.070 2.070 13,319 -0.01(-0.48%)
Mar 01, 2024 2.050 2.160 2.050 2.080 10,103 -0.03(-1.42%)
Feb 29, 2024 2.040 2.240 2.040 2.110 14,358 -0.05(-2.31%)
Feb 28, 2024 2.210 2.280 1.990 2.160 49,547 -0.08(-3.58%)
Feb 27, 2024 2.230 2.285 2.230 2.240 21,020 -0.06(-2.60%)
Feb 26, 2024 2.260 2.300 2.190 2.300 3,942 +0.06(+2.68%)
Feb 23, 2024 2.210 2.240 2.205 2.240 1,463 -0.02(-0.89%)
Feb 22, 2024 2.090 2.264 2.090 2.260 16,688 +0.14(+6.60%)
Feb 21, 2024 2.070 2.124 2.070 2.120 29,076 +0.03(+1.44%)
Feb 20, 2024 2.210 2.210 2.070 2.090 11,359 -0.13(-5.86%)
Feb 16, 2024 2.210 2.220 2.090 2.220 9,982 +0.03(+1.14%)
Feb 15, 2024 2.250 2.280 2.195 2.195 8,141 -0.06(-2.88%)
Feb 14, 2024 2.260 2.290 2.240 2.260 3,133 +0.00(+0.00%)
Feb 13, 2024 2.200 2.260 2.200 2.260 1,825 +0.00(+0.22%)
Feb 12, 2024 2.200 2.290 2.200 2.255 19,233 +0.04(+2.04%)
Feb 09, 2024 2.200 2.235 2.200 2.210 3,714 +0.01(+0.45%)
Feb 08, 2024 2.200 2.200 2.200 2.200 496 -0.05(-2.42%)
Feb 07, 2024 2.260 2.270 2.200 2.255 5,503 -0.02(-0.68%)
Feb 06, 2024 2.160 2.270 2.160 2.270 9,508 +0.13(+6.07%)
Feb 05, 2024 2.170 2.200 2.130 2.140 23,072 -0.13(-5.73%)
Feb 02, 2024 2.270 2.290 2.270 2.270 8,022 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.