Skip to main content

iShares Advantage Large Cap Income ETF (NY:BALI)

29.95 +0.04 (+0.13%)
Streaming Delayed Price Updated: 11:27 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 30.09 30.16 29.97 30.11 154,299 +0.15(+0.50%)
Jun 27, 2025 29.92 30.02 29.82 29.96 92,457 +0.13(+0.44%)
Jun 26, 2025 29.75 29.85 29.68 29.83 137,560 +0.20(+0.67%)
Jun 25, 2025 29.64 29.84 29.57 29.63 110,705 +0.01(+0.03%)
Jun 24, 2025 29.59 29.75 29.48 29.62 278,474 +0.24(+0.82%)
Jun 23, 2025 29.11 29.41 29.10 29.38 48,137 +0.25(+0.86%)
Jun 20, 2025 29.38 29.38 29.08 29.13 54,946 -0.09(-0.31%)
Jun 18, 2025 29.32 29.39 29.19 29.22 38,168 -0.03(-0.10%)
Jun 17, 2025 29.34 29.43 29.20 29.25 56,765 -0.19(-0.65%)
Jun 16, 2025 29.36 29.53 29.36 29.44 61,066 +0.17(+0.58%)
Jun 13, 2025 29.36 29.48 29.16 29.27 67,578 -0.30(-1.01%)
Jun 12, 2025 29.31 29.57 29.28 29.57 34,119 +0.21(+0.71%)
Jun 11, 2025 29.58 29.58 29.30 29.36 35,643 -0.13(-0.43%)
Jun 10, 2025 29.45 29.54 29.39 29.49 39,177 +0.11(+0.37%)
Jun 09, 2025 29.37 29.48 29.33 29.38 74,739 +0.05(+0.17%)
Jun 06, 2025 29.27 29.42 29.25 29.33 41,015 +0.24(+0.83%)
Jun 05, 2025 29.31 29.32 29.04 29.09 54,194 -0.11(-0.38%)
Jun 04, 2025 29.27 29.29 29.20 29.20 129,483 +0.00(+0.00%)
Jun 03, 2025 29.11 29.24 29.05 29.20 74,853 +0.08(+0.27%)
Jun 02, 2025 29.01 29.14 28.80 29.12 62,051 +0.13(+0.46%)
May 30, 2025 28.99 29.05 28.72 28.99 42,937 +0.01(+0.03%)
May 29, 2025 29.07 29.07 28.82 28.98 53,055 +0.14(+0.48%)
May 28, 2025 28.96 29.08 28.84 28.84 57,701 -0.15(-0.51%)
May 27, 2025 28.82 28.99 28.72 28.99 61,350 +0.49(+1.71%)
May 23, 2025 28.40 28.60 28.30 28.50 86,415 -0.19(-0.66%)
May 22, 2025 28.69 28.84 28.58 28.69 47,311 +0.03(+0.10%)
May 21, 2025 28.85 29.02 28.61 28.66 45,581 -0.35(-1.21%)
May 20, 2025 28.95 29.06 28.88 29.01 50,337 -0.06(-0.22%)
May 19, 2025 28.76 29.08 28.73 29.08 36,353 +0.04(+0.14%)
May 16, 2025 28.83 29.08 28.79 29.04 48,907 +0.22(+0.76%)
May 15, 2025 28.59 28.83 28.55 28.82 73,623 +0.22(+0.76%)
May 14, 2025 28.70 28.70 28.56 28.60 85,832 -0.06(-0.21%)
May 13, 2025 28.63 28.74 28.54 28.66 80,037 +0.06(+0.21%)
May 12, 2025 28.59 28.62 28.36 28.60 105,296 +0.76(+2.74%)
May 09, 2025 27.94 27.95 27.78 27.84 38,993 -0.02(-0.07%)
May 08, 2025 27.94 28.08 27.75 27.86 104,823 +0.11(+0.39%)
May 07, 2025 27.67 27.86 27.58 27.75 361,222 +0.04(+0.14%)
May 06, 2025 27.73 27.86 27.65 27.71 52,554 -0.17(-0.61%)
May 05, 2025 27.91 28.03 27.82 27.88 51,021 -0.14(-0.50%)
May 02, 2025 28.01 28.06 27.88 28.01 87,356 +0.30(+1.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.