Indicators

(NY: BAL-T )

20.00 +0.30 (+1.52%)

Official Closing Price Updated: 7:00 PM EST, Jan 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2025	19.31	22.00	19.00	20.00	12,117	+0.30(+1.52%)
Jan 06, 2025	18.20	19.84	18.20	19.70	7,965	+1.21(+6.54%)
Jan 03, 2025	19.64	20.00	17.65	18.49	5,994	-0.96(-4.94%)
Jan 02, 2025	19.30	19.45	18.75	19.45	3,969	+0.98(+5.31%)
Dec 31, 2024				18.47	0	+0.49(+2.73%)
Dec 30, 2024	18.04	18.04	17.50	17.98	1,428	+0.13(+0.73%)
Dec 27, 2024	18.00	18.00	17.85	17.85	5,707	+0.40(+2.29%)
Dec 26, 2024	16.96	17.45	16.14	17.45	1,710	+0.77(+4.65%)
Dec 24, 2024	16.04	16.98	16.04	16.68	2,020	+0.07(+0.39%)
Dec 23, 2024	16.41	16.61	16.41	16.61	960	+0.41(+2.53%)
Dec 19, 2024				16.20	47	-0.05(-0.31%)
Dec 17, 2024				16.25	108	-1.25(-7.14%)
Dec 16, 2024	17.51	17.57	17.50	17.50	1,670	-0.11(-0.62%)
Dec 05, 2024				17.61	0	-0.09(-0.51%)
Dec 04, 2024	17.70	17.70	17.70	17.70	1,000	+0.00(+0.00%)
Dec 03, 2024	17.70	17.70	17.70	17.70	323	-0.21(-1.20%)
Nov 26, 2024				17.91	185	-0.34(-1.87%)
Nov 25, 2024	18.50	18.55	18.25	18.25	1,181	-0.17(-0.90%)
Nov 22, 2024	23.20	23.20	18.42	18.42	1,692	-3.65(-16.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.