Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corporation Common Stock (NY:AP)

2.220 -0.010 (-0.45%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2025 2.230 2.250 2.174 2.230 12,315 -0.05(-2.19%)
Mar 17, 2025 2.130 2.399 2.130 2.280 47,130 +0.15(+7.04%)
Mar 14, 2025 2.160 2.175 2.060 2.130 32,174 -0.04(-1.84%)
Mar 13, 2025 1.850 2.190 1.779 2.170 80,601 +0.38(+21.23%)
Mar 12, 2025 1.900 1.900 1.780 1.790 35,835 -0.05(-2.72%)
Mar 11, 2025 1.910 1.970 1.830 1.840 30,829 -0.07(-3.66%)
Mar 10, 2025 1.900 1.940 1.900 1.910 16,011 -0.02(-1.04%)
Mar 07, 2025 1.950 1.970 1.910 1.930 8,047 -0.04(-2.03%)
Mar 06, 2025 1.960 1.980 1.940 1.970 59,185 +0.01(+0.51%)
Mar 05, 2025 1.970 1.970 1.930 1.960 31,817 -0.02(-1.01%)
Mar 04, 2025 2.090 2.100 1.950 1.980 39,836 -0.11(-5.26%)
Mar 03, 2025 2.100 2.100 2.040 2.090 45,187 +0.01(+0.48%)
Feb 28, 2025 2.050 2.080 2.030 2.080 5,776 +0.04(+1.96%)
Feb 27, 2025 2.080 2.089 1.950 2.040 38,643 +0.00(+0.00%)
Feb 26, 2025 2.020 2.060 1.960 2.040 10,821 +0.08(+4.08%)
Feb 25, 2025 2.020 2.020 1.960 1.960 9,858 -0.03(-1.51%)
Feb 24, 2025 2.050 2.050 1.960 1.990 27,429 -0.01(-0.50%)
Feb 21, 2025 1.970 2.025 1.960 2.000 31,066 +0.00(+0.00%)
Feb 20, 2025 2.080 2.133 1.990 2.000 34,398 -0.08(-3.85%)
Feb 19, 2025 2.110 2.200 2.065 2.080 14,048 -0.09(-4.15%)
Feb 18, 2025 2.200 2.290 2.170 2.170 9,575 +0.00(+0.00%)
Feb 14, 2025 2.210 2.320 2.160 2.170 23,543 +0.00(+0.00%)
Feb 13, 2025 2.090 2.170 2.090 2.170 14,620 +0.07(+3.33%)
Feb 12, 2025 2.180 2.210 2.096 2.100 19,315 -0.08(-3.67%)
Feb 11, 2025 2.290 2.310 2.150 2.180 22,799 -0.02(-0.91%)
Feb 10, 2025 2.200 2.330 2.060 2.200 75,032 +0.18(+8.91%)
Feb 07, 2025 2.160 2.165 2.010 2.020 38,956 -0.17(-7.76%)
Feb 06, 2025 2.350 2.350 2.160 2.190 59,544 -0.16(-6.81%)
Feb 05, 2025 2.370 2.730 2.295 2.350 108,799 -0.02(-0.84%)
Feb 04, 2025 2.400 2.400 2.320 2.370 16,306 -0.05(-2.07%)
Feb 03, 2025 2.430 2.510 2.400 2.420 9,984 -0.08(-3.20%)
Jan 31, 2025 2.530 2.680 2.460 2.500 66,619 +0.05(+2.04%)
Jan 30, 2025 2.450 2.570 2.400 2.450 9,100 +0.04(+1.66%)
Jan 29, 2025 2.530 2.590 2.400 2.410 9,069 -0.11(-4.37%)
Jan 28, 2025 2.410 2.630 2.392 2.520 11,502 +0.07(+2.86%)
Jan 27, 2025 2.680 2.700 2.414 2.450 34,451 -0.23(-8.58%)
Jan 24, 2025 2.600 2.780 2.600 2.680 35,345 +0.01(+0.37%)
Jan 23, 2025 2.710 2.750 2.566 2.670 32,884 -0.01(-0.37%)
Jan 22, 2025 2.620 2.790 2.520 2.680 94,402 +0.06(+2.29%)
Jan 21, 2025 2.610 2.790 2.520 2.620 52,230 +0.01(+0.38%)
Jan 17, 2025 2.480 2.610 2.395 2.610 39,292 +0.15(+6.10%)
Jan 16, 2025 2.340 2.490 2.290 2.460 49,208 +0.12(+5.13%)
Jan 15, 2025 2.120 2.410 2.120 2.340 43,627 +0.19(+8.84%)
Jan 14, 2025 2.160 2.240 2.150 2.150 9,454 -0.01(-0.56%)
Jan 13, 2025 2.298 2.320 2.150 2.162 20,425 -0.12(-5.18%)
Jan 10, 2025 2.360 2.360 2.220 2.280 12,743 +0.04(+1.79%)
Jan 08, 2025 2.240 2.320 2.150 2.240 30,825 -0.05(-2.18%)
Jan 07, 2025 2.330 2.440 2.220 2.290 31,232 -0.04(-1.72%)
Jan 06, 2025 2.270 2.414 2.234 2.330 15,910 -0.02(-0.85%)
Jan 03, 2025 2.190 2.386 2.170 2.350 24,129 +0.12(+5.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.