Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(NY:AAC-T)

1.160 -0.080 (-6.45%)
Official Closing Price Updated: 7:00 PM EDT, Aug 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2025 1.300 1.300 1.150 1.160 17,524 -0.08(-6.45%)
Aug 13, 2025 1.320 1.370 1.240 1.240 11,962 -0.01(-0.42%)
Aug 12, 2025 1.230 1.250 1.230 1.245 13,000 +0.02(+1.24%)
Aug 11, 2025 1.260 1.280 1.230 1.230 18,752 -0.05(-3.91%)
Aug 08, 2025 1.280 1.300 1.260 1.280 4,480 +0.00(+0.00%)
Aug 07, 2025 1.270 1.297 1.270 1.280 2,975 +0.01(+0.79%)
Aug 06, 2025 1.370 1.375 1.250 1.270 2,633 +0.00(+0.00%)
Aug 05, 2025 1.300 1.312 1.250 1.270 27,815 -0.01(-0.78%)
Aug 04, 2025 1.280 1.360 1.250 1.280 30,720 +0.03(+2.40%)
Aug 01, 2025 1.320 1.371 1.250 1.250 9,685 -0.10(-7.41%)
Jul 31, 2025 1.360 1.380 1.300 1.350 362,158 +0.04(+3.05%)
Jul 30, 2025 1.400 1.480 1.290 1.310 9,476 -0.08(-5.76%)
Jul 29, 2025 1.390 1.400 1.380 1.390 35,184 +0.02(+1.45%)
Jul 28, 2025 1.400 1.450 1.330 1.370 22,299 -0.03(-2.13%)
Jul 25, 2025 1.410 1.440 1.390 1.400 9,510 -0.02(-1.41%)
Jul 24, 2025 1.450 1.455 1.410 1.420 21,255 +0.00(+0.00%)
Jul 23, 2025 1.510 1.550 1.410 1.420 45,018 -0.06(-4.05%)
Jul 22, 2025 1.500 1.520 1.460 1.480 25,681 -0.06(-3.90%)
Jul 21, 2025 1.470 1.550 1.470 1.540 38,745 +0.07(+4.76%)
Jul 18, 2025 1.440 1.490 1.438 1.470 13,178 +0.02(+1.38%)
Jul 17, 2025 1.360 1.550 1.360 1.450 12,731 +0.02(+1.40%)
Jul 16, 2025 1.500 1.500 1.390 1.430 24,641 -0.07(-4.67%)
Jul 15, 2025 1.500 1.500 1.460 1.500 16,892 +0.00(+0.00%)
Jul 14, 2025 1.490 1.600 1.410 1.500 84,295 +0.09(+6.38%)
Jul 11, 2025 1.360 1.430 1.360 1.410 13,216 +0.02(+1.44%)
Jul 10, 2025 1.350 1.400 1.350 1.390 27,364 +0.08(+6.11%)
Jul 09, 2025 1.350 1.350 1.300 1.310 79,401 +0.00(+0.00%)
Jul 08, 2025 1.320 1.350 1.260 1.310 52,924 -0.04(-2.97%)
Jul 07, 2025 1.400 1.400 1.270 1.350 59,141 +0.00(+0.01%)
Jul 03, 2025 1.100 1.350 1.100 1.350 96,091 +0.25(+22.73%)
Jul 02, 2025 1.110 1.160 1.080 1.100 21,207 +0.00(+0.00%)
Jul 01, 2025 1.210 1.220 1.080 1.100 42,677 +0.00(+0.00%)
Jun 30, 2025 1.170 1.170 1.080 1.100 88,081 -0.02(-1.79%)
Jun 27, 2025 1.020 1.120 1.020 1.120 22,798 +0.10(+9.80%)
Jun 26, 2025 1.020 1.032 1.000 1.020 200,701 -0.02(-1.92%)
Jun 25, 2025 1.040 1.050 1.020 1.040 64,556 -0.01(-0.95%)
Jun 24, 2025 1.030 1.050 1.010 1.050 46,220 +0.01(+0.96%)
Jun 23, 2025 1.090 1.150 1.030 1.040 119,618 +0.00(+0.00%)
Jun 20, 2025 1.240 1.240 1.030 1.040 6,635 -0.11(-9.56%)
Jun 18, 2025 1.060 1.150 1.060 1.150 802,360 +0.04(+3.59%)
Jun 17, 2025 1.070 1.110 1.070 1.110 750 -0.01(-0.89%)
Jun 16, 2025 1.107 1.150 1.107 1.120 104,212 +0.00(+0.00%)
Jun 13, 2025 1.150 1.150 1.100 1.120 157,775 -0.05(-4.27%)
Jun 12, 2025 1.400 1.400 1.060 1.170 697,606 -0.11(-8.59%)
Jun 11, 2025 1.130 1.300 1.130 1.280 30,053 +0.09(+7.56%)
Jun 10, 2025 1.240 1.240 1.190 1.190 17,263 +0.01(+0.84%)
Jun 09, 2025 1.310 1.310 1.180 1.180 29,643 -0.09(-7.08%)
Jun 06, 2025 1.310 1.310 1.150 1.270 407,472 +0.07(+5.83%)
Jun 05, 2025 1.490 1.490 1.139 1.200 217,806 -0.19(-13.67%)
Jun 04, 2025 1.360 1.490 1.350 1.390 105,490 +0.03(+2.21%)
Jun 03, 2025 1.350 1.500 1.300 1.360 105,929 -0.03(-2.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.