Indicators

Zebra Technologies (NQ: ZBRA )

317.89 -1.97 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	300.24	301.74	301.74	301.44	376,937	+2.28(+0.76%)
Mar 27, 2024	293.15	299.55	292.64	299.16	404,971	+7.78(+2.67%)
Mar 26, 2024	300.00	301.52	291.01	291.38	290,580	-6.56(-2.20%)
Mar 25, 2024	291.40	299.51	291.30	297.94	449,805	+6.50(+2.23%)
Mar 22, 2024	293.87	293.87	290.16	291.44	201,831	-3.62(-1.23%)
Mar 21, 2024	289.02	296.44	287.88	295.06	227,402	+9.25(+3.24%)
Mar 20, 2024	284.93	287.06	278.84	285.81	358,546	+0.62(+0.22%)
Mar 19, 2024	283.98	287.52	283.50	285.19	306,048	-0.78(-0.27%)
Mar 18, 2024	288.53	288.60	283.68	285.97	329,264	+0.11(+0.04%)
Mar 15, 2024	277.50	286.36	277.50	285.86	539,250	+4.09(+1.45%)
Mar 14, 2024	282.08	285.32	279.05	281.77	375,262	-2.73(-0.96%)
Mar 13, 2024	284.07	286.16	282.33	284.50	286,195	-0.94(-0.33%)
Mar 12, 2024	281.11	286.90	278.44	285.44	316,148	+5.21(+1.86%)
Mar 11, 2024	282.30	283.54	279.19	280.23	268,780	-2.36(-0.84%)
Mar 08, 2024	290.47	290.99	282.43	282.59	328,604	-6.00(-2.08%)
Mar 07, 2024	289.42	290.69	285.32	288.59	246,604	+1.32(+0.46%)
Mar 06, 2024	289.25	289.58	283.52	287.27	182,128	+2.73(+0.96%)
Mar 05, 2024	289.76	289.76	282.17	284.54	306,668	-7.11(-2.44%)
Mar 04, 2024	290.65	293.57	286.01	291.65	442,490	+2.01(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.