Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zebra Technologies Corporation - Class A Common Stock (NQ: ZBRA )

279.18 -1.15 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 283.26 286.46 278.22 279.18 491,557 -1.15(-0.41%)
Mar 11, 2025 283.53 284.59 278.24 280.33 870,746 -3.03(-1.07%)
Mar 10, 2025 288.00 290.52 280.37 283.36 762,199 -9.33(-3.19%)
Mar 07, 2025 292.68 294.85 285.58 292.69 1,178,300 -1.87(-0.63%)
Mar 06, 2025 299.44 302.70 294.00 294.56 470,581 -9.44(-3.11%)
Mar 05, 2025 297.89 304.40 295.72 304.00 578,151 +6.08(+2.04%)
Mar 04, 2025 304.54 304.62 296.18 297.92 848,398 -8.92(-2.91%)
Mar 03, 2025 315.09 319.82 305.73 306.84 586,757 -8.21(-2.61%)
Feb 28, 2025 310.05 315.31 307.16 315.05 611,587 +4.05(+1.30%)
Feb 27, 2025 318.01 319.51 310.53 311.00 519,387 -8.48(-2.65%)
Feb 26, 2025 314.87 323.69 312.93 319.48 572,157 +9.14(+2.95%)
Feb 25, 2025 310.44 312.43 307.99 310.34 453,248 +0.79(+0.26%)
Feb 24, 2025 313.03 313.95 307.74 309.55 517,487 -1.50(-0.48%)
Feb 21, 2025 321.09 321.09 308.05 311.05 587,742 -9.93(-3.09%)
Feb 20, 2025 324.37 325.12 317.59 320.98 560,555 -3.77(-1.16%)
Feb 19, 2025 330.18 331.14 319.64 324.75 567,427 -6.33(-1.91%)
Feb 18, 2025 317.05 331.24 314.60 331.08 1,150,128 +12.72(+4.00%)
Feb 14, 2025 321.00 321.87 312.37 318.36 868,875 -5.06(-1.56%)
Feb 13, 2025 329.48 347.37 319.60 323.42 1,714,234 -29.50(-8.36%)
Feb 12, 2025 349.25 355.99 348.50 352.92 1,316,527 -1.48(-0.42%)
Feb 11, 2025 355.58 359.35 353.56 354.40 951,090 -4.04(-1.13%)
Feb 10, 2025 365.08 365.47 357.57 358.44 859,707 -5.00(-1.38%)
Feb 07, 2025 376.12 376.89 353.86 363.44 1,423,704 -13.36(-3.55%)
Feb 06, 2025 385.87 386.79 376.27 376.80 579,240 -11.24(-2.90%)
Feb 05, 2025 385.35 390.88 383.32 388.04 408,821 +4.58(+1.19%)
Feb 04, 2025 384.14 389.80 382.95 383.46 444,517 -2.63(-0.68%)
Feb 03, 2025 384.10 388.63 377.16 386.09 567,669 -5.85(-1.49%)
Jan 31, 2025 395.30 400.55 391.14 391.94 549,033 -2.76(-0.70%)
Jan 30, 2025 400.84 402.07 391.90 394.70 470,365 -4.89(-1.22%)
Jan 29, 2025 404.56 404.67 398.56 399.59 275,225 -6.00(-1.48%)
Jan 28, 2025 400.00 405.93 394.31 405.59 426,785 +6.23(+1.56%)
Jan 27, 2025 404.63 408.11 397.07 399.36 413,134 -15.25(-3.68%)
Jan 24, 2025 419.06 420.07 413.74 414.61 258,886 -6.50(-1.54%)
Jan 23, 2025 417.62 422.29 414.45 421.11 375,969 +0.54(+0.13%)
Jan 22, 2025 425.24 427.75 419.59 420.57 495,689 +2.50(+0.60%)
Jan 21, 2025 407.62 419.85 407.62 418.07 445,967 +12.36(+3.05%)
Jan 17, 2025 406.04 407.29 402.29 405.71 270,572 +2.99(+0.74%)
Jan 16, 2025 403.00 404.40 399.34 402.72 303,181 +2.47(+0.62%)
Jan 15, 2025 400.77 404.56 397.30 400.25 320,455 +5.85(+1.48%)
Jan 14, 2025 381.88 395.00 378.04 394.40 414,533 +12.71(+3.33%)
Jan 13, 2025 379.69 385.14 376.43 381.69 505,202 -3.85(-1.00%)
Jan 10, 2025 389.38 390.70 379.94 385.54 460,040 -11.46(-2.89%)
Jan 08, 2025 393.83 399.80 391.10 397.00 413,559 +0.89(+0.22%)
Jan 07, 2025 395.42 399.37 393.19 396.11 353,792 +0.78(+0.20%)
Jan 06, 2025 394.17 401.29 394.17 395.33 304,444 +3.47(+0.89%)
Jan 03, 2025 383.03 392.50 383.03 391.86 357,897 +8.10(+2.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.