Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

YSX Tech. Co., Ltd - Class A Ordinary Shares (NQ:YSXT)

2.400 -0.010 (-0.41%)
Streaming Delayed Price Updated: 12:56 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2025 2.410 2.600 2.400 2.410 30,830 +0.00(+0.00%)
Aug 27, 2025 2.420 2.520 2.380 2.410 228,007 -0.03(-1.23%)
Aug 26, 2025 2.650 2.762 2.400 2.440 725,756 -0.11(-4.31%)
Aug 25, 2025 2.430 2.750 2.430 2.550 250,088 +0.05(+2.00%)
Aug 22, 2025 2.450 2.550 2.400 2.500 409,743 +0.07(+2.88%)
Aug 21, 2025 2.530 2.560 2.360 2.430 152,144 -0.14(-5.45%)
Aug 20, 2025 2.560 2.780 2.310 2.570 1,979,836 -0.08(-3.02%)
Aug 19, 2025 1.880 2.740 1.880 2.650 5,610,916 +0.72(+37.31%)
Aug 18, 2025 2.020 2.180 1.925 1.930 68,755 +0.00(+0.00%)
Aug 15, 2025 1.950 2.210 1.680 1.930 113,326 -0.03(-1.53%)
Aug 14, 2025 2.200 2.310 1.890 1.960 111,639 -0.09(-4.39%)
Aug 13, 2025 2.310 2.519 2.040 2.050 732,413 -0.15(-6.82%)
Aug 12, 2025 2.740 2.938 2.100 2.200 646,995 -0.07(-3.08%)
Aug 11, 2025 2.720 3.210 2.270 2.270 482,670 -0.29(-11.15%)
Aug 08, 2025 2.800 2.958 2.550 2.555 170,356 -0.27(-9.72%)
Aug 07, 2025 2.950 3.100 2.720 2.830 194,047 -0.12(-4.07%)
Aug 06, 2025 3.010 3.210 2.920 2.950 186,778 -0.15(-4.84%)
Aug 05, 2025 3.030 3.330 2.950 3.100 126,155 -0.02(-0.64%)
Aug 04, 2025 3.250 3.732 2.950 3.120 134,080 +0.13(+4.35%)
Aug 01, 2025 2.910 3.700 2.820 2.990 312,764 -0.01(-0.33%)
Jul 31, 2025 2.750 3.420 2.750 3.000 61,302 +0.17(+6.01%)
Jul 30, 2025 3.000 3.490 2.720 2.830 26,520 -0.02(-0.70%)
Jul 29, 2025 3.500 3.500 2.770 2.850 62,824 -0.80(-21.92%)
Jul 28, 2025 4.280 4.330 3.500 3.650 91,445 -0.48(-11.62%)
Jul 25, 2025 4.500 4.600 4.130 4.130 29,030 -0.38(-8.43%)
Jul 24, 2025 4.700 4.850 4.510 4.510 15,394 -0.20(-4.29%)
Jul 23, 2025 4.950 4.990 4.500 4.712 29,581 -0.24(-4.81%)
Jul 22, 2025 5.000 5.100 4.400 4.950 120,977 +0.02(+0.41%)
Jul 21, 2025 5.100 5.110 4.850 4.930 33,839 -0.07(-1.40%)
Jul 18, 2025 5.000 5.070 4.850 5.000 218,349 +0.08(+1.63%)
Jul 17, 2025 5.120 5.200 4.800 4.920 198,804 -0.15(-2.96%)
Jul 16, 2025 5.800 5.960 4.900 5.070 336,019 -0.46(-8.32%)
Jul 15, 2025 5.000 5.780 4.990 5.530 323,231 +0.49(+9.72%)
Jul 14, 2025 4.990 5.480 4.800 5.040 312,107 -0.17(-3.26%)
Jul 11, 2025 4.550 5.420 4.550 5.210 101,926 +0.33(+6.87%)
Jul 10, 2025 5.350 5.500 3.370 4.875 1,412,938 -0.55(-10.22%)
Jul 09, 2025 5.290 5.880 5.280 5.430 419,233 +0.09(+1.69%)
Jul 08, 2025 5.470 5.640 5.250 5.340 524,055 -0.03(-0.56%)
Jul 07, 2025 5.300 5.652 5.300 5.370 715,263 -0.06(-1.10%)
Jul 03, 2025 5.450 5.500 5.220 5.430 444,057 -0.02(-0.37%)
Jul 02, 2025 5.350 5.489 5.300 5.450 369,548 +0.04(+0.74%)
Jul 01, 2025 5.600 5.600 5.260 5.410 639,092 -0.02(-0.37%)
Jun 30, 2025 5.570 5.650 5.250 5.430 829,652 -0.06(-1.09%)
Jun 27, 2025 5.500 6.050 5.223 5.490 497,502 -0.04(-0.72%)
Jun 26, 2025 5.450 5.604 5.390 5.530 441,179 +0.06(+1.10%)
Jun 25, 2025 5.500 5.675 5.330 5.470 443,223 +0.01(+0.18%)
Jun 24, 2025 5.550 5.850 5.370 5.460 426,337 -0.21(-3.70%)
Jun 23, 2025 5.600 5.825 5.310 5.670 617,946 +0.05(+0.89%)
Jun 20, 2025 5.600 5.855 5.300 5.620 718,677 +0.29(+5.44%)
Jun 18, 2025 5.360 5.751 5.270 5.330 567,664 +0.20(+3.90%)
Jun 17, 2025 5.460 5.950 5.100 5.130 385,401 -0.32(-5.87%)
Jun 16, 2025 5.090 5.650 5.080 5.450 365,273 +0.25(+4.81%)
Jun 13, 2025 5.350 5.800 4.950 5.200 96,416 -0.59(-10.19%)
Jun 12, 2025 5.040 6.000 5.040 5.790 145,284 +0.32(+5.85%)
Jun 11, 2025 5.540 5.920 4.900 5.470 56,035 +0.41(+8.10%)
Jun 10, 2025 5.230 5.680 4.710 5.060 26,603 +0.11(+2.22%)
Jun 09, 2025 5.400 5.840 4.950 4.950 30,167 -0.62(-11.13%)
Jun 06, 2025 6.840 7.370 4.830 5.570 320,667 -1.48(-20.99%)
Jun 05, 2025 7.500 7.500 6.480 7.050 14,600 -0.55(-7.24%)
Jun 04, 2025 7.930 9.440 7.600 7.600 38,062 -0.31(-3.92%)
Jun 03, 2025 6.580 9.960 5.540 7.910 135,382 +1.56(+24.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.