YHN Acquisition I Limited - Ordinary Shares (NQ:YHNA)
10.63
-0.00
(-0.01%)
Streaming Delayed Price
Updated: 10:49 AM EST, Dec 11, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 10.76 | 10.76 | 10.63 | 10.63 | 539 | -0.07(-0.66%) |
| Dec 10, 2025 | 10.77 | 10.78 | 10.65 | 10.70 | 3,863 | +0.17(+1.61%) |
| Dec 09, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 105 | +0.01(+0.10%) |
| Dec 03, 2025 | 10.52 | 4 | -0.01(-0.09%) | |||
| Nov 28, 2025 | 10.53 | 0 | -0.06(-0.57%) | |||
| Nov 26, 2025 | 10.54 | 10.70 | 10.54 | 10.59 | 84,401 | +0.06(+0.57%) |
| Nov 25, 2025 | 10.54 | 10.54 | 10.53 | 10.53 | 3,602 | -0.06(-0.52%) |
| Nov 21, 2025 | 10.59 | 1 | +0.03(+0.24%) | |||
| Nov 20, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 171,000 | +0.05(+0.48%) |
| Nov 17, 2025 | 10.51 | 0 | -0.05(-0.47%) | |||
| Nov 13, 2025 | 10.56 | 0 | +0.02(+0.16%) | |||
| Nov 12, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 251 | +0.02(+0.16%) |
| Nov 11, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 720 | +0.02(+0.16%) |
| Nov 10, 2025 | 10.50 | 10.56 | 10.50 | 10.51 | 308,962 | -0.01(-0.10%) |
| Nov 07, 2025 | 10.50 | 10.52 | 10.50 | 10.52 | 4,200 | +0.02(+0.15%) |
| Nov 04, 2025 | 10.51 | 2 | +0.02(+0.14%) | |||
| Nov 03, 2025 | 10.49 | 10.49 | 10.48 | 10.49 | 13,407 | -0.01(-0.10%) |
| Oct 31, 2025 | 10.50 | 10.50 | 10.49 | 10.50 | 1,015 | -0.02(-0.19%) |
| Oct 28, 2025 | 10.52 | 0 | -0.01(-0.09%) | |||
| Oct 21, 2025 | 10.53 | 100 | +0.06(+0.57%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.