Skip to main content

WisdomTree Cloud Computing Fund (NQ:WCLD)

36.14 +0.46 (+1.29%)
Official Closing Price Updated: 4:15 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 35.97 36.25 35.92 36.14 67,084 +0.46(+1.29%)
Jun 27, 2025 35.82 35.96 35.44 35.68 117,848 -0.07(-0.20%)
Jun 26, 2025 35.53 35.81 35.14 35.75 109,261 +0.37(+1.05%)
Jun 25, 2025 35.97 36.07 35.32 35.38 59,622 -0.43(-1.20%)
Jun 24, 2025 35.61 35.89 35.41 35.81 116,393 +0.59(+1.68%)
Jun 23, 2025 34.63 35.22 34.19 35.22 206,942 +0.56(+1.62%)
Jun 20, 2025 35.25 35.33 34.51 34.66 95,223 -0.33(-0.94%)
Jun 18, 2025 35.17 35.29 34.83 34.99 84,774 -0.15(-0.43%)
Jun 17, 2025 35.04 35.41 34.99 35.14 74,955 -0.19(-0.54%)
Jun 16, 2025 34.99 35.40 34.99 35.33 143,093 +0.63(+1.82%)
Jun 13, 2025 35.02 35.27 34.60 34.70 322,557 -0.88(-2.47%)
Jun 12, 2025 35.68 35.96 35.50 35.58 82,355 -0.27(-0.75%)
Jun 11, 2025 36.29 36.32 35.78 35.85 114,540 -0.43(-1.19%)
Jun 10, 2025 36.49 36.60 36.09 36.28 235,715 -0.22(-0.60%)
Jun 09, 2025 36.73 36.73 36.45 36.50 99,989 -0.14(-0.38%)
Jun 06, 2025 36.76 36.81 36.41 36.64 197,461 +0.08(+0.22%)
Jun 05, 2025 36.61 37.12 36.33 36.56 84,298 +0.07(+0.19%)
Jun 04, 2025 36.42 36.58 36.27 36.49 46,934 +0.05(+0.14%)
Jun 03, 2025 35.97 36.45 35.73 36.44 120,822 +0.54(+1.50%)
Jun 02, 2025 35.73 35.95 35.15 35.90 117,678 +0.06(+0.17%)
May 30, 2025 35.54 35.90 35.26 35.84 76,191 +0.19(+0.53%)
May 29, 2025 36.06 36.18 35.47 35.65 57,017 +0.00(+0.00%)
May 28, 2025 35.85 35.96 35.63 35.65 38,199 -0.30(-0.83%)
May 27, 2025 35.82 36.00 35.55 35.95 61,362 +0.72(+2.04%)
May 23, 2025 34.88 35.49 34.88 35.23 52,855 -0.36(-1.01%)
May 22, 2025 35.19 35.82 35.19 35.59 125,019 +0.41(+1.17%)
May 21, 2025 35.80 35.98 35.03 35.18 74,839 -1.03(-2.84%)
May 20, 2025 36.03 36.22 35.96 36.21 22,804 +0.01(+0.03%)
May 19, 2025 35.98 36.35 35.95 36.20 68,884 -0.44(-1.20%)
May 16, 2025 36.51 36.73 36.39 36.64 160,884 +0.24(+0.66%)
May 15, 2025 36.42 36.56 36.10 36.40 55,719 -0.27(-0.74%)
May 14, 2025 36.73 37.00 36.54 36.67 122,431 -0.05(-0.14%)
May 13, 2025 36.16 36.93 36.16 36.72 85,484 +0.55(+1.52%)
May 12, 2025 35.97 36.17 35.47 36.17 223,061 +1.51(+4.36%)
May 09, 2025 34.80 35.01 34.35 34.66 92,916 +0.11(+0.32%)
May 08, 2025 33.92 34.79 33.91 34.55 115,543 +1.05(+3.13%)
May 07, 2025 33.28 33.59 33.09 33.50 70,806 +0.39(+1.18%)
May 06, 2025 32.88 33.40 32.73 33.11 110,374 -0.36(-1.08%)
May 05, 2025 33.12 33.88 33.07 33.47 238,900 -0.01(-0.03%)
May 02, 2025 33.59 33.73 33.30 33.48 241,284 +0.31(+0.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.